Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Dec 11, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Dec 10, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| Dec 09, 2025 | 62.45 | 62.45 | 62.35 | 62.35 | -0.16% | 0 |
| Dec 08, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Dec 05, 2025 | 63.55 | 63.55 | 63.05 | 63.05 | -0.79% | 0 |
| Dec 04, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Dec 03, 2025 | 60.60 | 62.50 | 60.60 | 62.50 | 3.14% | 0 |
| Dec 02, 2025 | 59.45 | 60.30 | 59.45 | 60.30 | 1.43% | 0 |
| Dec 01, 2025 | 59.70 | 59.70 | 59.40 | 59.40 | -0.50% | 0 |
| Nov 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 0 |
| Nov 27, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Nov 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 24, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 0 | 0 |
| Nov 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Nov 20, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Nov 19, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 0 |
| Nov 18, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Nov 17, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.