Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 117.70K | 117.70K | 116.90K | 117.50K | -0.17% | 449 |
| Jul 15, 2025 | 117.50K | 117.70K | 116.60K | 117.30K | -0.17% | 680 |
| Jul 14, 2025 | 116.40K | 117.30K | 115.90K | 117.30K | 0.77% | 771 |
| Jul 11, 2025 | 115.10K | 116.30K | 115.10K | 116.30K | 1.04% | 511 |
| Jul 10, 2025 | 114.80K | 115.50K | 114.60K | 115.40K | 0.52% | 443 |
| Jul 09, 2025 | 114.40K | 115K | 114.20K | 114.20K | -0.17% | 580 |
| Jul 08, 2025 | 115.10K | 115.40K | 114.30K | 114.30K | -0.70% | 1323 |
| Jul 07, 2025 | 114.70K | 115.10K | 114.70K | 115.10K | 0.35% | 563 |
| Jul 04, 2025 | 114.90K | 115K | 114.50K | 114.50K | -0.35% | 470 |
| Jul 03, 2025 | 114.80K | 115.20K | 114.10K | 114.10K | -0.61% | 1195 |
| Jul 02, 2025 | 114.30K | 115.50K | 114.10K | 115.30K | 0.87% | 965 |
| Jul 01, 2025 | 115.30K | 115.50K | 113.80K | 114.50K | -0.69% | 1048 |
| Jun 30, 2025 | 117.10K | 117.50K | 115.80K | 115.80K | -1.11% | 785 |
| Jun 27, 2025 | 116.70K | 117K | 116.20K | 117K | 0.26% | 546 |
| Jun 26, 2025 | 115.90K | 116.60K | 115.10K | 116.60K | 0.60% | 627 |
| Jun 25, 2025 | 115.80K | 116.50K | 115K | 115.70K | -0.09% | 628 |
| Jun 24, 2025 | 114.90K | 115.80K | 114.80K | 115.50K | 0.52% | 550 |
| Jun 23, 2025 | 114.10K | 115.40K | 113.70K | 114.50K | 0.35% | 704 |
| Jun 20, 2025 | 115.10K | 115.60K | 114K | 114K | -0.96% | 1126 |
| Jun 19, 2025 | 115K | 115.70K | 114.80K | 115.30K | 0.26% | 513 |
| Jun 18, 2025 | 115.30K | 115.70K | 114.40K | 114.60K | -0.61% | 515 |
| Jun 17, 2025 | 115.60K | 115.70K | 114.40K | 115.30K | -0.26% | 613 |
| Jun 16, 2025 | 114.50K | 115.60K | 114.10K | 115.20K | 0.61% | 784 |