Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Dec 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 1044 |
| Dec 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 111 |
| Dec 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 3221 |
| Dec 09, 2025 | 6.94 | 6.94 | 6.93 | 6.93 | -0.14% | 1788 |
| Dec 08, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 306 |
| Dec 07, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 1 |
| Dec 04, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 182 |
| Dec 03, 2025 | 6.98 | 6.98 | 6.94 | 6.94 | -0.57% | 1485 |
| Dec 02, 2025 | 6.85 | 6.85 | 6.84 | 6.85 | 0 | 4162 |
| Dec 01, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 2761 |
| Nov 30, 2025 | 7 | 7 | 6.90 | 6.90 | -1.43% | 3210 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 1200 |
| Nov 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 2909 |
| Nov 25, 2025 | 6.91 | 6.91 | 6.89 | 6.90 | -0.14% | 7464 |
| Nov 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 2219 |
| Nov 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 77 |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 1038 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 1 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 665 |
| Nov 17, 2025 | 6.96 | 6.96 | 6.91 | 6.91 | -0.72% | 2072 |
| Nov 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 502 |
Access
/time_series
data via our API — starting from the
Basic plan.