Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 7.19 | 7.19 | 7.16 | 7.16 | -0.42% | 22012 |
| Apr 24, 2025 | 7.21 | 7.21 | 7.19 | 7.19 | -0.28% | 10378 |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 35781 |
| Apr 22, 2025 | 7.11 | 7.53 | 7.10 | 7.50 | 5.49% | 55984 |
| Apr 21, 2025 | 7.16 | 7.16 | 7.12 | 7.12 | -0.56% | 3444 |
| Apr 20, 2025 | 7.31 | 7.31 | 7.30 | 7.30 | -0.14% | 9430 |
| Apr 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 5176 |
| Apr 16, 2025 | 7.22 | 7.22 | 7.20 | 7.20 | -0.28% | 3277 |
| Apr 15, 2025 | 7.21 | 7.40 | 7.08 | 7.10 | -1.53% | 10637 |
| Apr 14, 2025 | 7.33 | 7.33 | 7.09 | 7.28 | -0.68% | 20634 |
| Apr 13, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | -0.27% | 3855 |
| Apr 10, 2025 | 7.30 | 7.33 | 7.30 | 7.31 | 0.14% | 33643 |
| Apr 09, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 458 |
| Apr 08, 2025 | 7.32 | 7.33 | 7.14 | 7.20 | -1.64% | 11527 |
| Apr 07, 2025 | 7.26 | 7.32 | 7.07 | 7.20 | -0.83% | 57147 |
| Apr 06, 2025 | 7.99 | 7.99 | 7.50 | 7.50 | -6.13% | 42399 |
| Apr 03, 2025 | 8 | 8.03 | 7.99 | 7.99 | -0.12% | 7886 |