Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 6.84 | 7.15 | 6.82 | 7.15 | 4.53% | 28048 |
| Jun 07, 2026 | 7 | 7.24 | 6.77 | 7.24 | 3.43% | 15501 |
| Jun 04, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 398 |
| Jun 03, 2026 | 7.10 | 7.13 | 7.10 | 7.13 | 0.42% | 5204 |
| Jun 02, 2026 | 7.15 | 7.15 | 7.02 | 7.02 | -1.82% | 4287 |
| Jun 01, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 2.11% | 39951 |
| May 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 969 |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 21, 2026 | 7.13 | 7.13 | 6.95 | 7.10 | -0.42% | 6032 |
| May 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 708 |
| May 19, 2026 | 6.99 | 7.01 | 6.99 | 6.99 | 0 | 43836 |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 1841 |
| May 17, 2026 | 7.10 | 7.15 | 7 | 7.15 | 0.70% | 7417 |
| May 14, 2026 | 7.10 | 7.10 | 6.69 | 7.07 | -0.42% | 76336 |
| May 13, 2026 | 7.05 | 7.05 | 6.68 | 6.68 | -5.25% | 78124 |
| May 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 2000 |
| May 11, 2026 | 6.99 | 7 | 6.99 | 7 | 0.14% | 14173 |
| May 10, 2026 | 7 | 7 | 7 | 7 | 0 | 183027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.