Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.54K | 1.56K | 1.53K | 1.56K | 1.63% | 8463 |
| Apr 01, 2026 | 1.53K | 1.57K | 1.53K | 1.56K | 1.86% | 12275 |
| Mar 31, 2026 | 1.52K | 1.52K | 1.51K | 1.52K | -0.14% | 16326 |
| Mar 30, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.71% | 14549 |
| Mar 27, 2026 | 1.53K | 1.53K | 1.50K | 1.50K | -1.77% | 3866 |
| Mar 26, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -0.25% | 9708 |
| Mar 25, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.43% | 7772 |
| Mar 24, 2026 | 1.51K | 1.52K | 1.50K | 1.52K | 0.70% | 7906 |
| Mar 23, 2026 | 1.47K | 1.54K | 1.46K | 1.51K | 3.11% | 22928 |
| Mar 20, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.17% | 5517 |
| Mar 19, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.41% | 8306 |
| Mar 18, 2026 | 1.56K | 1.56K | 1.54K | 1.55K | -0.96% | 5507 |
| Mar 17, 2026 | 1.54K | 1.55K | 1.54K | 1.55K | 0.61% | 6644 |
| Mar 16, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.64% | 6317 |
| Mar 13, 2026 | 1.55K | 1.57K | 1.55K | 1.55K | 0.16% | 10834 |
| Mar 12, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0.08% | 7652 |
| Mar 11, 2026 | 1.57K | 1.57K | 1.56K | 1.56K | -0.76% | 12297 |
| Mar 10, 2026 | 1.58K | 1.59K | 1.57K | 1.58K | -0.03% | 10134 |
| Mar 09, 2026 | 1.56K | 1.56K | 1.54K | 1.56K | -0.09% | 12606 |
| Mar 06, 2026 | 1.64K | 1.64K | 1.58K | 1.58K | -3.97% | 16402 |
| Mar 05, 2026 | 1.64K | 1.65K | 1.62K | 1.62K | -1.45% | 26542 |
| Mar 04, 2026 | 1.63K | 1.65K | 1.63K | 1.64K | 0.39% | 34219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.