Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.53K | 1.55K | 1.53K | 1.55K | 1.15% | 26597 |
| May 13, 2026 | 1.54K | 1.55K | 1.53K | 1.53K | -0.80% | 24633 |
| May 12, 2026 | 1.55K | 1.56K | 1.54K | 1.54K | -0.58% | 40849 |
| May 11, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.41% | 9670 |
| May 08, 2026 | 1.62K | 1.62K | 1.55K | 1.56K | -3.90% | 51982 |
| May 07, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.70% | 16601 |
| May 06, 2026 | 1.57K | 1.59K | 1.57K | 1.59K | 1.39% | 19085 |
| May 05, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.44% | 9368 |
| May 01, 2026 | 1.56K | 1.56K | 1.54K | 1.54K | -0.86% | 7091 |
| Apr 30, 2026 | 1.53K | 1.56K | 1.53K | 1.55K | 1.20% | 10144 |
| Apr 29, 2026 | 1.56K | 1.56K | 1.54K | 1.54K | -1.04% | 3567 |
| Apr 28, 2026 | 1.57K | 1.57K | 1.55K | 1.55K | -1.16% | 9873 |
| Apr 27, 2026 | 1.56K | 1.57K | 1.55K | 1.55K | -0.35% | 8221 |
| Apr 24, 2026 | 1.57K | 1.57K | 1.56K | 1.56K | -0.45% | 4364 |
| Apr 23, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 1.02% | 7273 |
| Apr 22, 2026 | 1.57K | 1.57K | 1.56K | 1.56K | -0.57% | 9541 |
| Apr 21, 2026 | 1.58K | 1.58K | 1.57K | 1.57K | -0.99% | 11564 |
| Apr 20, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.53% | 14810 |
| Apr 17, 2026 | 1.57K | 1.60K | 1.57K | 1.60K | 1.72% | 36338 |
| Apr 16, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.13% | 61847 |
| Apr 15, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.61% | 10335 |
| Apr 14, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0.38% | 9965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.