Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.29% | 35 |
| Dec 15, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.53% | 5410 |
| Dec 12, 2025 | 1.54K | 1.54K | 1.52K | 1.52K | -0.82% | 3471 |
| Dec 11, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.46% | 4830 |
| Dec 10, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | -0.16% | 7383 |
| Dec 09, 2025 | 1.57K | 1.57K | 1.52K | 1.52K | -3.55% | 16543 |
| Dec 08, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.77% | 11665 |
| Dec 05, 2025 | 1.57K | 1.57K | 1.53K | 1.53K | -2.23% | 24332 |
| Dec 04, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -1.00% | 5655 |
| Dec 03, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.85% | 387334 |
| Dec 02, 2025 | 1.53K | 1.54K | 1.53K | 1.53K | 0.03% | 17491 |
| Dec 01, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.62% | 15314 |
| Nov 28, 2025 | 1.55K | 1.58K | 1.53K | 1.53K | -1.23% | 11376 |
| Nov 27, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.69% | 4632 |
| Nov 26, 2025 | 1.53K | 1.54K | 1.53K | 1.53K | 0.41% | 38411 |
| Nov 25, 2025 | 1.51K | 1.53K | 1.50K | 1.53K | 1.05% | 26661 |
| Nov 24, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | -0.16% | 11923 |
| Nov 21, 2025 | 1.48K | 1.51K | 1.48K | 1.50K | 1.23% | 18150 |
| Nov 20, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | -0.28% | 7601 |
| Nov 19, 2025 | 1.48K | 1.49K | 1.48K | 1.48K | 0.01% | 17944 |
| Nov 18, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.03% | 21734 |
| Nov 17, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.98% | 14187 |
Access
/time_series
data via our API — starting from the
Basic plan.