Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.33 | 3.41 | 3.33 | 3.33 | 0 | 1612 |
| Dec 11, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 1.21% | 509 |
| Dec 10, 2025 | 3.36 | 3.36 | 3.30 | 3.33 | -0.89% | 509 |
| Dec 09, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | -1.47% | 509 |
| Dec 08, 2025 | 3.42 | 3.45 | 3.39 | 3.42 | 0 | 509 |
| Dec 05, 2025 | 3.58 | 3.58 | 3.42 | 3.46 | -3.35% | 215 |
| Dec 04, 2025 | 3.52 | 3.54 | 3.50 | 3.50 | -0.57% | 1500 |
| Dec 03, 2025 | 3.51 | 3.59 | 3.51 | 3.53 | 0.57% | 1500 |
| Dec 02, 2025 | 3.56 | 3.60 | 3.50 | 3.52 | -1.12% | 361 |
| Dec 01, 2025 | 3.64 | 3.64 | 3.50 | 3.55 | -2.47% | 816 |
| Nov 28, 2025 | 3.67 | 3.67 | 3.57 | 3.57 | -2.72% | 253 |
| Nov 27, 2025 | 3.51 | 3.64 | 3.51 | 3.64 | 3.70% | 0 |
| Nov 26, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | -1.12% | 253 |
| Nov 25, 2025 | 3.74 | 3.74 | 3.53 | 3.53 | -5.61% | 253 |
| Nov 24, 2025 | 3.63 | 3.63 | 3.53 | 3.54 | -2.48% | 3150 |
| Nov 21, 2025 | 3.63 | 3.70 | 3.53 | 3.53 | -2.75% | 3150 |
| Nov 20, 2025 | 3.62 | 3.74 | 3.62 | 3.63 | 0.28% | 300 |
| Nov 19, 2025 | 3.66 | 3.66 | 3.63 | 3.63 | -0.82% | 200 |
| Nov 18, 2025 | 3.72 | 3.76 | 3.66 | 3.66 | -1.61% | 200 |
| Nov 17, 2025 | 3.81 | 3.81 | 3.68 | 3.80 | -0.26% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.