Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.39K | 12.39K | 11.54K | 12.29K | -0.81% | 31515 |
| May 08, 2025 | 12.20K | 12.61K | 12.20K | 12.30K | 0.82% | 22612 |
| May 07, 2025 | 12.22K | 12.30K | 12.01K | 12.20K | -0.16% | 20480 |
| May 02, 2025 | 12.13K | 12.25K | 12K | 12.23K | 0.82% | 11144 |
| Apr 30, 2025 | 12.16K | 12.29K | 12.02K | 12.05K | -0.90% | 16547 |
| Apr 29, 2025 | 12.40K | 13.20K | 12.06K | 12.16K | -1.94% | 66148 |
| Apr 28, 2025 | 12.49K | 12.54K | 12.30K | 12.35K | -1.12% | 10731 |
| Apr 25, 2025 | 12.31K | 12.52K | 12.30K | 12.49K | 1.46% | 16041 |
| Apr 24, 2025 | 12.49K | 12.49K | 12.16K | 12.31K | -1.44% | 12202 |
| Apr 23, 2025 | 12.20K | 12.50K | 12.16K | 12.38K | 1.48% | 24877 |
| Apr 22, 2025 | 11.89K | 12.21K | 11.84K | 12.17K | 2.35% | 23388 |
| Apr 21, 2025 | 12.03K | 12.45K | 11.90K | 12.02K | -0.08% | 40172 |
| Apr 18, 2025 | 11.67K | 12.04K | 11.39K | 12.03K | 3.08% | 40411 |
| Apr 17, 2025 | 11.36K | 11.66K | 11.36K | 11.64K | 2.46% | 7183 |
| Apr 16, 2025 | 11.59K | 11.59K | 11.37K | 11.45K | -1.21% | 11798 |
| Apr 15, 2025 | 11.56K | 11.73K | 11.41K | 11.69K | 1.12% | 10220 |
| Apr 14, 2025 | 11.09K | 11.59K | 11.03K | 11.59K | 4.51% | 20937 |
| Apr 11, 2025 | 10.79K | 11.28K | 10.75K | 11.08K | 2.69% | 26737 |