Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.84399998 | 0.84399998 | 0.82499999 | 0.82499999 | -2.25% | 5000 |
| Dec 15, 2025 | 0.85299999 | 0.85299999 | 0.84399998 | 0.84399998 | -1.06% | 5000 |
| Dec 12, 2025 | 0.84799999 | 0.85799998 | 0.84799999 | 0.85799998 | 1.18% | 0 |
| Dec 11, 2025 | 0.81500000 | 0.83800000 | 0.81400001 | 0.83800000 | 2.82% | 5000 |
| Dec 10, 2025 | 0.79200000 | 0.80400002 | 0.79200000 | 0.80400002 | 1.52% | 5000 |
| Dec 09, 2025 | 0.76599997 | 0.76599997 | 0.76599997 | 0.76599997 | 0 | 5000 |
| Dec 08, 2025 | 0.76700002 | 0.76700002 | 0.76700002 | 0.76700002 | 0 | 5000 |
| Dec 05, 2025 | 0.76599997 | 0.76999998 | 0.76599997 | 0.76999998 | 0.52% | 0 |
| Dec 04, 2025 | 0.75900000 | 0.80100000 | 0.75900000 | 0.80100000 | 5.53% | 5000 |
| Dec 03, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Dec 02, 2025 | 0.69300002 | 0.69300002 | 0.69300002 | 0.69300002 | 0 | 0 |
| Dec 01, 2025 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 0 |
| Nov 28, 2025 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
| Nov 27, 2025 | 0.77800000 | 0.77800000 | 0.77800000 | 0.77800000 | 0 | 0 |
| Nov 26, 2025 | 0.74199998 | 0.74199998 | 0.74000001 | 0.74000001 | -0.27% | 0 |
| Nov 25, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Nov 24, 2025 | 0.75449997 | 0.75449997 | 0.75449997 | 0.75449997 | 0 | 0 |
| Nov 21, 2025 | 0.75389999 | 0.75389999 | 0.74900001 | 0.74900001 | -0.65% | 0 |
| Nov 20, 2025 | 0.78189999 | 0.80540001 | 0.75959998 | 0.75959998 | -2.85% | 0 |
| Nov 19, 2025 | 0.78049999 | 0.78049999 | 0.78049999 | 0.78049999 | 0 | 0 |
| Nov 18, 2025 | 0.82599998 | 0.82599998 | 0.82599998 | 0.82599998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.