Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 21m
Market closed

Pre-market opens in 2 days 5 hours 51 minutes
Main market opens in 2 days 11 hours 21 minutes

22:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEF/INR

FOREX
0.20169432 INR
0.0001
0.02%
Last update Mar 31, 11:30 AM AEDT
Main market
Day range
0.20169005
0.20173386
Previous close
0.20164409
Open
0.20173386
Access this forex data via API
Subscribe
Venezuelan Bolivar / Indian Rupee
0.20
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change
Mar 31, 2026 0.20173386 0.20173386 0.20169005 0.20169432 -0.0196%
Mar 30, 2026 0.20095485 0.20425561 0.19980729 0.20164409 0.3430%
Mar 28, 2026 0.20281735 0.20281735 0.20232154 0.20232154 -0.2445%
Mar 27, 2026 0.20234837 0.20384832 0.20166171 0.20280667 0.2265%
Mar 26, 2026 0.20309879 0.20392655 0.20193315 0.20233120 -0.3779%
Mar 25, 2026 0.20607688 0.20618202 0.20282613 0.20310313 -1.4430%
Mar 24, 2026 0.20413823 0.20649308 0.20413823 0.20608345 0.9529%
Mar 23, 2026 0.20523790 0.20715186 0.20380089 0.20415576 -0.5273%
Mar 21, 2026 0.20608521 0.20608521 0.20605661 0.20605661 -0.0139%
Mar 20, 2026 0.20422904 0.20636450 0.20416306 0.20608300 0.9078%
Mar 19, 2026 0.20642085 0.20703734 0.20422904 0.20427302 -1.0405%
Mar 18, 2026 0.20634951 0.20750624 0.20593743 0.20642085 0.0346%
Mar 17, 2026 0.20677371 0.20719948 0.20623115 0.20628922 -0.2343%
Mar 16, 2026 0.20903330 0.20926596 0.20665270 0.20677371 -1.0810%
Mar 14, 2026 0.20908299 0.20908299 0.20902652 0.20902652 -0.0270%
Mar 13, 2026 0.20979328 0.21039952 0.20899490 0.20942181 -0.1771%
Mar 12, 2026 0.21098249 0.21168166 0.20978419 0.21010663 -0.4151%
Mar 11, 2026 0.21109416 0.21197779 0.21068773 0.21098021 -0.0540%
Mar 10, 2026 0.21270581 0.21342930 0.21088070 0.21139252 -0.6174%
Mar 09, 2026 0.21253747 0.21767080 0.21249086 0.21270581 0.0792%
Mar 07, 2026 0.21635948 0.21637595 0.21618895 0.21627833 -0.0375%
Mar 06, 2026 0.21619011 0.21659587 0.21547389 0.21636184 0.0794%
Mar 05, 2026 0.21689694 0.21693693 0.21508577 0.21619131 -0.3253%
Mar 04, 2026 0.21846451 0.21932247 0.21675818 0.21689577 -0.7181%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

13:08
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).