Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.74301773 | 0.74301773 | 0.73369139 | 0.73461157 | -1.1314% |
| Jul 15, 2025 | 0.75296146 | 0.75334680 | 0.74290967 | 0.74301773 | -1.3206% |
| Jul 14, 2025 | 0.75147134 | 0.75310159 | 0.75095499 | 0.75296146 | 0.1983% |
| Jul 11, 2025 | 0.75413954 | 6.12782 | 0.75081497 | 0.75147134 | -0.3538% |
| Jul 10, 2025 | 0.76303035 | 0.76330644 | 0.75266951 | 0.75413954 | -1.1652% |
| Jul 09, 2025 | 0.76299030 | 0.76499408 | 0.76254499 | 0.76303035 | 0.0052% |
| Jul 08, 2025 | 0.77180290 | 0.77180290 | 0.76299030 | 0.76299030 | -1.1418% |
| Jul 07, 2025 | 0.78097898 | 0.78569698 | 0.77117836 | 0.77180290 | -1.1749% |
| Jul 04, 2025 | 0.78002441 | 0.78132606 | 0.77939409 | 0.78097898 | 0.1224% |
| Jul 03, 2025 | 0.78218931 | 0.78273737 | 0.77822942 | 0.78002441 | -0.2768% |
| Jul 02, 2025 | 0.78896499 | 0.79035687 | 0.78209794 | 0.78218931 | -0.8588% |
| Jul 01, 2025 | 0.79850990 | 0.79850990 | 0.78896499 | 0.78896499 | -1.1953% |
| Jun 30, 2025 | 0.80218756 | 0.80531597 | 0.79743874 | 0.79850990 | -0.4585% |
| Jun 27, 2025 | 0.80717772 | 0.80717772 | 0.80185455 | 0.80218756 | -0.6182% |
| Jun 26, 2025 | 0.81683695 | 0.81683695 | 0.80670679 | 0.80717772 | -1.1825% |
| Jun 25, 2025 | 0.82941467 | 0.83008063 | 0.81468636 | 0.81683695 | -1.5165% |
| Jun 24, 2025 | 0.83352154 | 0.83352154 | 0.82905757 | 0.82941467 | -0.4927% |
| Jun 23, 2025 | 0.84421593 | 0.84701926 | 0.83297622 | 0.83352154 | -1.2668% |
| Jun 20, 2025 | 0.84675598 | 0.84675598 | 0.84356749 | 0.84421593 | -0.3000% |
| Jun 19, 2025 | 0.84352851 | 0.84720451 | 0.84261680 | 0.84675598 | 0.3826% |
| Jun 18, 2025 | 0.84713411 | 0.84824163 | 0.84289473 | 0.84352851 | -0.4256% |
| Jun 17, 2025 | 0.84136754 | 0.84744287 | 0.84044260 | 0.84713411 | 0.6854% |
| Jun 16, 2025 | 0.84236592 | 0.84403968 | 0.83909678 | 0.84136754 | -0.1185% |