Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 0.84675598 | 0.84675598 | 0.84356749 | 0.84421593 | -0.3000% |
| Jun 19, 2025 | 0.84352851 | 0.84720451 | 0.84261680 | 0.84675598 | 0.3826% |
| Jun 18, 2025 | 0.84713411 | 0.84824163 | 0.84289473 | 0.84352851 | -0.4256% |
| Jun 17, 2025 | 0.84136754 | 0.84744287 | 0.84044260 | 0.84713411 | 0.6854% |
| Jun 16, 2025 | 0.84236592 | 0.84403968 | 0.83909678 | 0.84136754 | -0.1185% |
| Jun 13, 2025 | 0.85392088 | 0.86020243 | 0.84236592 | 0.84236592 | -1.3532% |
| Jun 12, 2025 | 0.85827100 | 0.85837644 | 0.85199505 | 0.85392088 | -0.5068% |
| Jun 11, 2025 | 0.86420447 | 0.86471474 | 0.85766339 | 0.85827100 | -0.6866% |
| Jun 10, 2025 | 0.86518455 | 0.86565948 | 0.86390638 | 0.86420447 | -0.1133% |
| Jun 09, 2025 | 0.87132239 | 0.87190682 | 0.86470133 | 0.86518455 | -0.7044% |
| Jun 06, 2025 | 0.87781549 | 0.87786150 | 0.87067938 | 0.87132239 | -0.7397% |
| Jun 05, 2025 | 0.90446144 | 0.90534705 | 0.87402880 | 0.87781549 | -2.9461% |
| Jun 04, 2025 | 0.90295374 | 0.90616941 | 0.90211028 | 0.90446144 | 0.1670% |
| Jun 03, 2025 | 0.89959037 | 0.90343344 | 0.89959037 | 0.90295374 | 0.3739% |
| Jun 02, 2025 | 0.90144604 | 0.90212083 | 0.89876801 | 0.89959037 | -0.2059% |
| May 30, 2025 | 0.89919502 | 0.90235275 | 0.89814597 | 0.90119046 | 0.2219% |
| May 29, 2025 | 0.89993083 | 0.90177542 | 0.89919502 | 0.89919502 | -0.0818% |
| May 28, 2025 | 0.89892954 | 0.90318781 | 0.89892954 | 0.89993083 | 0.1114% |
| May 27, 2025 | 0.89685309 | 0.90013111 | 0.89469230 | 0.89892954 | 0.2315% |
| May 26, 2025 | 0.89701647 | 0.89759088 | 0.89427596 | 0.89685309 | -0.0182% |
| May 23, 2025 | 0.90601128 | 0.90677571 | 0.89682275 | 0.89727086 | -0.9647% |
| May 22, 2025 | 0.90346408 | 0.90731865 | 0.90133530 | 0.90601128 | 0.2819% |
| May 21, 2025 | 0.90297824 | 0.90482646 | 0.90256631 | 0.90346408 | 0.0538% |