Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 1.0228 | 1.0277 | 1.0209 | 1.0245 | 0.1667% |
| Apr 24, 2025 | 1.0468 | 1.0474 | 1.0220 | 1.0228 | -2.2975% |
| Apr 23, 2025 | 1.0437 | 1.0474 | 1.0430 | 1.0468 | 0.2962% |
| Apr 22, 2025 | 1.0532 | 1.0546 | 1.0434 | 1.0437 | -0.8960% |
| Apr 21, 2025 | 1.0569 | 1.0569 | 1.0505 | 1.0532 | -0.3492% |
| Apr 18, 2025 | 1.0560 | 1.0573 | 1.0560 | 1.0569 | 0.0778% |
| Apr 17, 2025 | 1.1100 | 1.1105 | 1.0558 | 1.0560 | -4.8620% |
| Apr 16, 2025 | 1.1124 | 1.1124 | 1.1076 | 1.1100 | -0.2104% |
| Apr 15, 2025 | 1.1158 | 1.1158 | 1.1087 | 1.1124 | -0.3092% |
| Apr 14, 2025 | 1.1143 | 1.1165 | 1.1137 | 1.1158 | 0.1382% |
| Apr 11, 2025 | 1.1765 | 1.1765 | 1.1143 | 1.1143 | -5.2935% |
| Apr 10, 2025 | 1.1781 | 1.1782 | 1.1758 | 1.1765 | -0.1350% |
| Apr 09, 2025 | 1.1804 | 1.1855 | 1.1720 | 1.1781 | -0.1957% |
| Apr 08, 2025 | 1.2265 | 1.2265 | 1.1702 | 1.1804 | -3.7515% |
| Apr 07, 2025 | 1.2182 | 1.2276 | 1.2173 | 1.2265 | 0.6781% |
| Apr 05, 2025 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | 0 |
| Apr 04, 2025 | 1.2157 | 1.2200 | 1.2084 | 1.2181 | 0.1974% |
| Apr 03, 2025 | 1.2219 | 1.2266 | 1.2156 | 1.2157 | -0.5074% |
| Apr 02, 2025 | 1.2318 | 1.2318 | 1.2215 | 1.2219 | -0.7981% |
| Apr 01, 2025 | 1.2300 | 1.2328 | 1.2300 | 1.2318 | 0.1406% |
| Mar 31, 2025 | 1.2416 | 1.2416 | 1.2300 | 1.2300 | -0.9287% |
| Mar 29, 2025 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 0 |
| Mar 28, 2025 | 1.2428 | 1.2433 | 1.2375 | 1.2415 | -0.1014% |
| Mar 27, 2025 | 1.2492 | 1.2515 | 1.2427 | 1.2428 | -0.5139% |
| Mar 26, 2025 | 1.2525 | 1.2566 | 1.2484 | 1.2492 | -0.2611% |
| Mar 25, 2025 | 1.2540 | 1.2579 | 1.2522 | 1.2525 | -0.1180% |