Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.91 | 10.00 | 9.87 | 9.93 | 0.20% | 4750000 |
| Apr 01, 2026 | 10.03 | 10.06 | 9.95 | 9.97 | -0.60% | 7667300 |
| Mar 31, 2026 | 10.11 | 10.13 | 9.92 | 10.01 | -0.99% | 14442300 |
| Mar 30, 2026 | 9.93 | 10.07 | 9.90 | 10 | 0.70% | 9512500 |
| Mar 27, 2026 | 9.79 | 9.87 | 9.76 | 9.80 | 0.10% | 7255100 |
| Mar 26, 2026 | 9.81 | 9.89 | 9.75 | 9.75 | -0.61% | 7852800 |
| Mar 25, 2026 | 9.81 | 9.82 | 9.70 | 9.74 | -0.71% | 8376100 |
| Mar 24, 2026 | 9.71 | 9.77 | 9.65 | 9.70 | -0.10% | 14770900 |
| Mar 23, 2026 | 9.99 | 10.10 | 9.89 | 9.93 | -0.60% | 12398400 |
| Mar 20, 2026 | 10.25 | 10.25 | 10.05 | 10.07 | -1.76% | 7461600 |
| Mar 19, 2026 | 10.24 | 10.29 | 10.18 | 10.23 | -0.10% | 8623500 |
| Mar 18, 2026 | 10.46 | 10.46 | 10.30 | 10.31 | -1.43% | 5981200 |
| Mar 17, 2026 | 10.52 | 10.64 | 10.50 | 10.60 | 0.76% | 8955200 |
| Mar 16, 2026 | 10.35 | 10.47 | 10.33 | 10.46 | 1.06% | 9404000 |
| Mar 13, 2026 | 10.13 | 10.17 | 10.03 | 10.03 | -0.99% | 11138200 |
| Mar 12, 2026 | 10.12 | 10.23 | 10.07 | 10.07 | -0.49% | 9317000 |
| Mar 11, 2026 | 10.12 | 10.12 | 9.98 | 10 | -1.19% | 7846900 |
| Mar 10, 2026 | 10.19 | 10.27 | 10.12 | 10.17 | -0.20% | 8624400 |
| Mar 09, 2026 | 10.12 | 10.28 | 10.11 | 10.26 | 1.38% | 9231200 |
| Mar 06, 2026 | 10.10 | 10.28 | 10.08 | 10.28 | 1.78% | 7663700 |
| Mar 05, 2026 | 10.27 | 10.35 | 10.19 | 10.33 | 0.58% | 7419000 |
| Mar 04, 2026 | 10.59 | 10.59 | 10.46 | 10.47 | -1.13% | 7266600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.