Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.60 | 9.66 | 9.58 | 9.58 | -0.21% | 5499400 |
| Apr 23, 2026 | 9.52 | 9.55 | 9.43 | 9.53 | 0.11% | 6970900 |
| Apr 22, 2026 | 9.46 | 9.48 | 9.35 | 9.36 | -1.06% | 6458500 |
| Apr 21, 2026 | 9.64 | 9.68 | 9.52 | 9.53 | -1.14% | 7573000 |
| Apr 20, 2026 | 9.72 | 9.74 | 9.67 | 9.68 | -0.41% | 4786200 |
| Apr 17, 2026 | 9.76 | 9.83 | 9.73 | 9.75 | -0.10% | 6878300 |
| Apr 16, 2026 | 9.66 | 9.70 | 9.56 | 9.59 | -0.72% | 5057900 |
| Apr 15, 2026 | 9.71 | 9.72 | 9.61 | 9.66 | -0.51% | 14870200 |
| Apr 14, 2026 | 9.74 | 9.80 | 9.70 | 9.70 | -0.41% | 4552900 |
| Apr 13, 2026 | 9.80 | 9.85 | 9.73 | 9.83 | 0.31% | 6060600 |
| Apr 10, 2026 | 9.95 | 9.95 | 9.82 | 9.84 | -1.11% | 4880900 |
| Apr 09, 2026 | 9.92 | 10.03 | 9.88 | 10.01 | 0.91% | 4980400 |
| Apr 08, 2026 | 10.05 | 10.06 | 9.96 | 9.97 | -0.80% | 7984900 |
| Apr 07, 2026 | 9.91 | 9.92 | 9.81 | 9.88 | -0.30% | 6008600 |
| Apr 06, 2026 | 9.90 | 9.99 | 9.87 | 9.92 | 0.20% | 3867900 |
| Apr 02, 2026 | 9.91 | 10.00 | 9.87 | 9.93 | 0.20% | 4750000 |
| Apr 01, 2026 | 10.03 | 10.06 | 9.95 | 9.97 | -0.60% | 7667300 |
| Mar 31, 2026 | 10.11 | 10.13 | 9.92 | 10.01 | -0.99% | 14442300 |
| Mar 30, 2026 | 9.93 | 10.07 | 9.90 | 10 | 0.70% | 9512500 |
| Mar 27, 2026 | 9.79 | 9.87 | 9.76 | 9.80 | 0.10% | 7255100 |
| Mar 26, 2026 | 9.81 | 9.89 | 9.75 | 9.75 | -0.61% | 7852800 |
| Mar 25, 2026 | 9.81 | 9.82 | 9.70 | 9.74 | -0.71% | 8376100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.