Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.81 | 9.88 | 9.69 | 9.87 | 0.61% | 2304221 |
| Dec 15, 2025 | 9.69 | 9.88 | 9.69 | 9.83 | 1.44% | 7883500 |
| Dec 12, 2025 | 9.53 | 9.60 | 9.51 | 9.52 | -0.10% | 7384000 |
| Dec 11, 2025 | 9.49 | 9.65 | 9.49 | 9.59 | 1.05% | 9607100 |
| Dec 10, 2025 | 9.38 | 9.52 | 9.38 | 9.46 | 0.85% | 13784300 |
| Dec 09, 2025 | 9.45 | 9.49 | 9.30 | 9.31 | -1.48% | 12635700 |
| Dec 08, 2025 | 9.46 | 9.51 | 9.39 | 9.40 | -0.63% | 15626300 |
| Dec 05, 2025 | 9.57 | 9.60 | 9.49 | 9.52 | -0.52% | 15585500 |
| Dec 04, 2025 | 9.62 | 9.66 | 9.50 | 9.53 | -0.94% | 11079400 |
| Dec 03, 2025 | 9.70 | 9.77 | 9.51 | 9.51 | -1.96% | 12247600 |
| Dec 02, 2025 | 9.71 | 9.77 | 9.60 | 9.67 | -0.41% | 7756700 |
| Dec 01, 2025 | 9.87 | 9.93 | 9.79 | 9.80 | -0.71% | 9726100 |
| Nov 28, 2025 | 9.73 | 9.79 | 9.69 | 9.78 | 0.51% | 4565600 |
| Nov 26, 2025 | 9.74 | 9.82 | 9.71 | 9.76 | 0.21% | 8123900 |
| Nov 25, 2025 | 9.74 | 9.84 | 9.74 | 9.82 | 0.82% | 7799200 |
| Nov 24, 2025 | 9.78 | 9.83 | 9.65 | 9.67 | -1.12% | 8378100 |
| Nov 21, 2025 | 9.82 | 9.92 | 9.80 | 9.87 | 0.51% | 9937300 |
| Nov 20, 2025 | 9.61 | 9.65 | 9.58 | 9.60 | -0.10% | 10537000 |
| Nov 19, 2025 | 9.63 | 9.66 | 9.49 | 9.51 | -1.25% | 9700500 |
| Nov 18, 2025 | 9.61 | 9.65 | 9.58 | 9.61 | 0 | 9698800 |
| Nov 17, 2025 | 9.72 | 9.78 | 9.65 | 9.68 | -0.41% | 9473200 |
Access
/time_series
data via our API — starting from the
Basic plan.