Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.05 | 9.15 | 9 | 9.15 | 1.10% | 0 |
| Apr 01, 2026 | 8.90 | 9.10 | 8.90 | 9.10 | 2.25% | 350 |
| Mar 31, 2026 | 8.90 | 9 | 8.90 | 8.90 | 0 | 0 |
| Mar 30, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 0 | 0 |
| Mar 27, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | -1.66% | 0 |
| Mar 26, 2026 | 9.05 | 9.20 | 9.05 | 9.05 | 0 | 0 |
| Mar 25, 2026 | 9 | 9.15 | 9 | 9.10 | 1.11% | 0 |
| Mar 24, 2026 | 9.15 | 9.15 | 9 | 9 | -1.64% | 0 |
| Mar 23, 2026 | 9.10 | 9.30 | 9.10 | 9.15 | 0.55% | 0 |
| Mar 20, 2026 | 9.50 | 9.50 | 9.25 | 9.25 | -2.63% | 100 |
| Mar 19, 2026 | 9.75 | 9.75 | 9.55 | 9.55 | -2.05% | 0 |
| Mar 18, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 1.04% | 0 |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 16, 2026 | 9.80 | 9.90 | 9.80 | 9.85 | 0.51% | 0 |
| Mar 13, 2026 | 9.80 | 10 | 9.80 | 10 | 2.04% | 0 |
| Mar 12, 2026 | 10.40 | 10.40 | 9.95 | 9.95 | -4.33% | 0 |
| Mar 11, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 0 | 0 |
| Mar 10, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 3.88% | 0 |
| Mar 09, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 0 |
| Mar 06, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | -3.67% | 0 |
| Mar 05, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.