Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.24 | 2.24 | 2.21 | 2.21 | -1.32% | 0 |
| May 29, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 0.18% | 0 |
| May 28, 2025 | 2.19 | 2.19 | 2.16 | 2.16 | -1.28% | 0 |
| May 27, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 1.24% | 0 |
| May 26, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 0.54% | 0 |
| May 23, 2025 | 2.14 | 2.15 | 2.10 | 2.12 | -1.14% | 0 |
| May 22, 2025 | 2.16 | 2.16 | 2.15 | 2.16 | 0.35% | 0 |
| May 21, 2025 | 2.21 | 2.21 | 2.18 | 2.18 | -1.60% | 250 |
| May 20, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.16% | 0 |
| May 19, 2025 | 2.19 | 2.23 | 2.16 | 2.19 | -0.32% | 100 |
| May 16, 2025 | 2.16 | 2.16 | 2.09 | 2.09 | -2.83% | 0 |
| May 15, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.87% | 0 |
| May 14, 2025 | 2.11 | 2.12 | 2.11 | 2.11 | 0 | 0 |
| May 13, 2025 | 2.14 | 2.14 | 2.08 | 2.13 | -0.42% | 0 |
| May 12, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 2.84% | 0 |
| May 09, 2025 | 2.07 | 2.10 | 2.07 | 2.09 | 0.96% | 0 |
| May 08, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 0.98% | 0 |
| May 07, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | -1.54% | 0 |
| May 06, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | -0.47% | 0 |
| May 05, 2025 | 2.11 | 2.13 | 2.11 | 2.13 | 1.19% | 0 |
| May 02, 2025 | 2.08 | 2.09 | 2.07 | 2.09 | 0.75% | 0 |