Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.67% | 0 |
| Apr 01, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 0.85% | 0 |
| Mar 31, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.93% | 0 |
| Mar 30, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | -0.29% | 0 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | -0.19% | 0 |
| Mar 26, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 0.07% | 0 |
| Mar 25, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 0.25% | 0 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | -0.18% | 0 |
| Mar 23, 2026 | 1.76 | 1.85 | 1.76 | 1.84 | 4.43% | 0 |
| Mar 20, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 0.07% | 0 |
| Mar 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.09% | 0 |
| Mar 18, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | -1.34% | 0 |
| Mar 17, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.26% | 0 |
| Mar 16, 2026 | 1.91 | 1.96 | 1.91 | 1.95 | 1.73% | 0 |
| Mar 13, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | -2.83% | 100 |
| Mar 12, 2026 | 2.05 | 2.06 | 2.04 | 2.05 | -0.27% | 0 |
| Mar 11, 2026 | 2.03 | 2.06 | 2.03 | 2.03 | 0.12% | 0 |
| Mar 10, 2026 | 2.06 | 2.08 | 2.04 | 2.08 | 0.80% | 0 |
| Mar 09, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 1.46% | 0 |
| Mar 06, 2026 | 2.11 | 2.11 | 2.05 | 2.05 | -2.87% | 0 |
| Mar 05, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 1.41% | 0 |
| Mar 04, 2026 | 2.02 | 2.12 | 2.02 | 2.12 | 5.21% | 0 |
| Mar 03, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | -2.00% | 0 |
| Mar 02, 2026 | 2.25 | 2.25 | 2.24 | 2.25 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.