Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 0 |
| Dec 16, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0 | 0 |
| Dec 15, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | 0 |
| Dec 12, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Dec 11, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 0 |
| Dec 10, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 0 |
| Dec 09, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 0 |
| Dec 08, 2025 | 66.07 | 66.17 | 66.07 | 66.17 | 0.15% | 0 |
| Dec 05, 2025 | 66.16 | 66.43 | 66.16 | 66.43 | 0.41% | 0 |
| Dec 04, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 0 |
| Dec 03, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Dec 02, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | 0 |
| Dec 01, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | 0 |
| Nov 28, 2025 | 65.97 | 66.33 | 65.97 | 66.33 | 0.55% | 7 |
| Nov 27, 2025 | 65.45 | 65.64 | 65.41 | 65.64 | 0.29% | 0 |
| Nov 26, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | 0 |
| Nov 25, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 0 |
| Nov 24, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| Nov 21, 2025 | 63.15 | 63.68 | 63.15 | 63.68 | 0.84% | 35 |
| Nov 20, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | 0 |
| Nov 19, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | 0 |
| Nov 18, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.