Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | 0 |
| Jul 15, 2025 | 65.93 | 66.10 | 65.93 | 66.10 | 0.26% | 550 |
| Jul 14, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | 0 |
| Jul 11, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | 0 |
| Jul 10, 2025 | 65.99 | 66.03 | 65.99 | 66.03 | 0.06% | 0 |
| Jul 09, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | 0 |
| Jul 08, 2025 | 65.17 | 65.21 | 65.17 | 65.21 | 0.06% | 1124 |
| Jul 07, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
| Jul 04, 2025 | 65.15 | 65.15 | 65.08 | 65.08 | -0.11% | 0 |
| Jul 03, 2025 | 64.91 | 65.22 | 64.91 | 65.22 | 0.48% | 154 |
| Jul 02, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 0 | 0 |
| Jul 01, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 0 |
| Jun 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | 0 |
| Jun 27, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | 0 |
| Jun 26, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Jun 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Jun 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | 0 |
| Jun 23, 2025 | 63.47 | 63.47 | 63.38 | 63.38 | -0.14% | 0 |
| Jun 20, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Jun 19, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Jun 18, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Jun 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | 0 |