Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 23.01 |
| May 20, 2025 | 23.07 |
| May 19, 2025 | 23.10 |
| May 16, 2025 | 23.20 |
| May 15, 2025 | 23.08 |
| May 14, 2025 | 23.03 |
| May 13, 2025 | 22.98 |
| May 12, 2025 | 23.07 |
| May 09, 2025 | 22.97 |
| May 08, 2025 | 22.96 |
| May 07, 2025 | 22.90 |
| May 06, 2025 | 22.80 |
| May 05, 2025 | 22.84 |
| May 02, 2025 | 22.80 |
| Apr 30, 2025 | 22.84 |
| Apr 29, 2025 | 22.74 |
| Apr 28, 2025 | 22.64 |
| Apr 25, 2025 | 22.60 |
| Apr 24, 2025 | 22.53 |
| Apr 23, 2025 | 22.48 |