NF TPX-17 Retail Trade Fund (1630) - Historical data, historical prices

34,090 JPY

200

0.58%

Last update Jul 3, 2:58 PM JST

Market closed

Day range

34,090

33,910

34,220

Previous close

34,290

Open

34,210

Access this ETF data via API

NF TPX-17 Retail Trade Fund

34,090.00

200

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 03, 2025	34.21K	34.22K	33.91K	34.09K	-0.35%	69
Jul 02, 2025	33.88K	34.30K	33.88K	34.29K	1.21%	41
Jul 01, 2025	34.69K	34.69K	34.19K	34.20K	-1.41%	166
Jun 30, 2025	34.43K	34.68K	34.38K	34.51K	0.23%	156
Jun 27, 2025	34.08K	34.28K	33.78K	34.19K	0.32%	358
Jun 26, 2025	33.50K	33.95K	33.50K	33.95K	1.34%	55
Jun 25, 2025	33.70K	33.70K	33.50K	33.51K	-0.56%	55
Jun 24, 2025	34.05K	34.10K	33.85K	33.85K	-0.59%	1767
Jun 23, 2025	33.68K	33.87K	33.67K	33.85K	0.50%	58
Jun 20, 2025	33.93K	34.05K	33.75K	33.75K	-0.53%	94
Jun 19, 2025	33.73K	33.91K	33.73K	33.91K	0.53%	28
Jun 18, 2025	33.33K	33.73K	33.33K	33.73K	1.20%	38
Jun 17, 2025	33.51K	33.51K	33.36K	33.41K	-0.30%	61
Jun 16, 2025	33.37K	33.51K	33.37K	33.51K	0.42%	465
Jun 13, 2025	33.25K	33.26K	33.12K	33.12K	-0.39%	94
Jun 12, 2025	33.49K	33.49K	33.36K	33.36K	-0.39%	11
Jun 11, 2025	33.70K	33.70K	33.50K	33.58K	-0.36%	379
Jun 10, 2025	33.52K	33.52K	33.42K	33.46K	-0.18%	266
Jun 09, 2025	33.64K	33.70K	33.48K	33.59K	-0.15%	53
Jun 06, 2025	33.50K	33.63K	33.50K	33.61K	0.33%	14
Jun 05, 2025	33.53K	33.56K	33.41K	33.41K	-0.36%	271
Jun 04, 2025	33.44K	33.68K	33.44K	33.68K	0.72%	136
Jun 03, 2025	33.48K	33.55K	33.35K	33.44K	-0.12%	201