Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 10000 |
| Sep 08, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 4314132 |
| Sep 05, 2025 | 0.018999999 | 0.019500000 | 0.017999999 | 0.018999999 | 0 | 1421397 |
| Sep 04, 2025 | 0.017000001 | 0.020000000 | 0.017000001 | 0.018999999 | 11.76% | 5254301 |
| Sep 03, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.017999999 | 0 | 4609525 |
| Sep 02, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 2224769 |
| Sep 01, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.020500001 | -6.82% | 3038053 |
| Aug 29, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Aug 28, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Aug 27, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.024000000 | -7.69% | 424163 |
| Aug 26, 2025 | 0.024000000 | 0.026000001 | 0.024000000 | 0.026000001 | 8.33% | 379416 |
| Aug 25, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.023000000 | -4.17% | 284557 |
| Aug 22, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 440520 |
| Aug 21, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 157393 |
| Aug 20, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 297045 |
| Aug 19, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.024000000 | -11.11% | 6262747 |
| Aug 18, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 1352379 |
| Aug 15, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.024000000 | -11.11% | 1530162 |
| Aug 14, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 6322209 |
| Aug 13, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 6310872 |
| Aug 12, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 273674 |
| Aug 11, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 582538 |