Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 541666 |
| Jul 10, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.024000000 | 0 | 481825 |
| Jul 09, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 57392 |
| Jul 08, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 2379940 |
| Jul 07, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 1648967 |
| Jul 04, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.026000001 | 0 | 35379 |
| Jul 03, 2025 | 0.025000000 | 0.027000001 | 0.024000000 | 0.025000000 | 0 | 4726272 |
| Jul 02, 2025 | 0.024000000 | 0.027000001 | 0.024000000 | 0.027000001 | 12.50% | 894324 |
| Jul 01, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.024000000 | 4.35% | 1060100 |
| Jun 30, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 5314669 |
| Jun 27, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025000000 | -3.85% | 691433 |
| Jun 26, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.025000000 | 0 | 3554236 |
| Jun 25, 2025 | 0.024000000 | 0.027000001 | 0.024000000 | 0.024000000 | 0 | 2454592 |
| Jun 24, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.024000000 | -11.11% | 12012602 |
| Jun 23, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 169101 |
| Jun 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 251930 |
| Jun 19, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.030999999 | 0 | 421693 |
| Jun 18, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.030999999 | -3.13% | 872219 |
| Jun 17, 2025 | 0.033000000 | 0.033000000 | 0.030999999 | 0.032000002 | -3.03% | 873286 |
| Jun 16, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 329305 |
| Jun 13, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033500001 | -1.47% | 252046 |