Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 11m
Main market

STOCKS is currently active.
Closing in 11 minutes

15:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D0W

FSX
0.10200000 EUR
0.006
6.25%
Last update May 25, 8:28 AM CEST
Main market
Day range
0.10200000
0.10200000
Previous close
0.096000001
Open
0.10200000
Access this stock data via API
Subscribe
Volta Metals Ltd.
0.10
0.01
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 1500
May 22, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
May 21, 2026 0.099500000 0.099500000 0.093000002 0.093000002 -6.53% 1500
May 20, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 10000
May 19, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
May 18, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 10000
May 15, 2026 0.10300000 0.10300000 0.096000001 0.096000001 -6.80% 0
May 14, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 0
May 13, 2026 0.092500001 0.093000002 0.092500001 0.093000002 0.54% 10000
May 12, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 11, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 0
May 08, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 10000
May 07, 2026 0.11800000 0.11800000 0.11800000 0.11800000 0 10000
May 06, 2026 0.10900000 0.12100000 0.10600000 0.12100000 11.01% 10000
May 05, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 10000
May 04, 2026 0.10600000 0.10600000 0.10300000 0.10300000 -2.83% 0
Apr 30, 2026 0.096500002 0.096500002 0.096500002 0.096500002 0 10000
Apr 29, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 3875
Apr 28, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Apr 27, 2026 0.10900000 0.12899999 0.10300000 0.10300000 -5.50% 3875
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 minutes

21:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).