Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 10000 |
| Apr 29, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 3875 |
| Apr 28, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Apr 27, 2026 | 0.10900000 | 0.12899999 | 0.10300000 | 0.10300000 | -5.50% | 3875 |
| Apr 24, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Apr 23, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Apr 22, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 21, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 10000 |
| Apr 20, 2026 | 0.12700000 | 0.12700000 | 0.11700000 | 0.11700000 | -7.87% | 10000 |
| Apr 17, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 16, 2026 | 0.12600000 | 0.12600000 | 0.12000000 | 0.12000000 | -4.76% | 10000 |
| Apr 15, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Apr 14, 2026 | 0.11600000 | 0.13600001 | 0.11000000 | 0.11000000 | -5.17% | 10000 |
| Apr 13, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Apr 10, 2026 | 0.12000000 | 0.12300000 | 0.12000000 | 0.12300000 | 2.50% | 45000 |
| Apr 09, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Apr 08, 2026 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Apr 07, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 45000 |
| Apr 02, 2026 | 0.12400000 | 0.12400000 | 0.12100000 | 0.12100000 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.