Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 433.60 | 433.95 | 431.36 | 431.36 | -0.52% | 1259000 |
| May 12, 2025 | 433.90 | 434.04 | 433.31 | 433.31 | -0.14% | 3527500 |
| May 09, 2025 | 433.50 | 434.06 | 433.40 | 433.70 | 0.05% | 5159200 |
| May 08, 2025 | 435.85 | 436.60 | 431 | 431.79 | -0.93% | 928500 |
| May 07, 2025 | 430.96 | 435.99 | 424.01 | 432.28 | 0.31% | 557400 |
| May 06, 2025 | 429.20 | 440.52 | 425.47 | 431.01 | 0.42% | 502600 |
| May 05, 2025 | 429.06 | 445 | 429.01 | 436.02 | 1.62% | 476700 |
| May 02, 2025 | 440 | 451 | 429.56 | 443.26 | 0.74% | 569700 |
| May 01, 2025 | 428.92 | 439.65 | 421.11 | 421.44 | -1.74% | 764800 |
| Apr 30, 2025 | 373 | 400.87 | 362.72 | 394.40 | 5.74% | 2487900 |
| Apr 29, 2025 | 385 | 401.23 | 382.68 | 397.21 | 3.17% | 704300 |
| Apr 28, 2025 | 399.20 | 400.44 | 374.25 | 391.34 | -1.97% | 721300 |
| Apr 25, 2025 | 383.21 | 398.84 | 377.02 | 396.96 | 3.59% | 816500 |
| Apr 24, 2025 | 341.99 | 378.38 | 339.06 | 376.78 | 10.17% | 1143900 |
| Apr 23, 2025 | 333.71 | 346 | 323.35 | 326 | -2.31% | 1029200 |
| Apr 22, 2025 | 287.50 | 306 | 283.34 | 295.57 | 2.81% | 763400 |
| Apr 21, 2025 | 280 | 287.36 | 264.21 | 277.60 | -0.86% | 662900 |
| Apr 17, 2025 | 311.35 | 311.85 | 292.17 | 297.94 | -4.31% | 497200 |
| Apr 16, 2025 | 317.13 | 326.88 | 290.25 | 307.20 | -3.13% | 805000 |
| Apr 15, 2025 | 335.31 | 348.53 | 333.55 | 337.11 | 0.54% | 621400 |
| Apr 14, 2025 | 354 | 357.20 | 323.09 | 332.21 | -6.16% | 938400 |