Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.86 | 17.86 | 17.34 | 17.39 | -2.63% | 109389 |
| Mar 17, 2026 | 17.43 | 17.75 | 17.42 | 17.67 | 1.38% | 31975 |
| Mar 16, 2026 | 17.49 | 17.65 | 17.40 | 17.64 | 0.83% | 33249 |
| Mar 13, 2026 | 17.05 | 17.63 | 16.57 | 17.51 | 2.70% | 40534 |
| Mar 12, 2026 | 16.95 | 17.22 | 16.84 | 17.01 | 0.38% | 16685 |
| Mar 11, 2026 | 17.05 | 17.15 | 16.87 | 17.06 | 0.06% | 9875 |
| Mar 10, 2026 | 17.13 | 17.25 | 16.88 | 16.88 | -1.46% | 7722 |
| Mar 09, 2026 | 17.06 | 17.40 | 16.98 | 17.25 | 1.11% | 30082 |
| Mar 05, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Mar 04, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.