Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| May 21, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| May 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| May 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| May 14, 2025 | 12.21 | 12.46 | 12.21 | 12.46 | 2.01% | 22 |
| May 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| May 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| May 09, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| May 08, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| May 07, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| May 06, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| May 05, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| May 02, 2025 | 12.74 | 12.74 | 12.67 | 12.67 | -0.55% | 350 |
| Apr 30, 2025 | 12.62 | 12.82 | 12.62 | 12.82 | 1.55% | 1350 |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Apr 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Apr 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Apr 23, 2025 | 12.70 | 12.70 | 12.69 | 12.69 | -0.08% | 31 |