Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTX

SGX
0.38000000 SGD
0
0%
Last update Jun 12, 3:14 PM +08
Market closed
Day range
0.38000000
0.38000000
Previous close
0.38000000
Open
0.38000000
Access this stock data via API
Subscribe
Anchun International Holdings Ltd.
0.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Jun 12, 2025 0.375 0.38499999 0.375 0.38000000 1.33% 13000
Jun 11, 2025 0.34999999 0.36000001 0.34000000 0.36000001 2.86% 14100
Jun 10, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 300
Jun 09, 2025 0.34000000 0.38000000 0.34000000 0.38000000 11.76% 176700
Jun 06, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 1000
Jun 05, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Jun 04, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 100
Jun 03, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 500
Jun 02, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 100
May 30, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
May 29, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
May 28, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
May 27, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
May 26, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 10000
May 23, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
May 22, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 100
May 21, 2025 0.33000001 0.33000001 0.32499999 0.32499999 -1.52% 8000
May 20, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
May 19, 2025 0.32499999 0.32499999 0.31999999 0.31999999 -1.54% 32000
May 16, 2025 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 28 minutes

22:01
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).