Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.19K | 10.20K | 9.86K | 10.12K | -0.77% | 325598 |
| May 16, 2025 | 10.10K | 10.18K | 10.02K | 10.11K | 0.14% | 133896 |
| May 15, 2025 | 10.10K | 10.14K | 9.99K | 10.04K | -0.62% | 178432 |
| May 14, 2025 | 10.19K | 10.21K | 10.02K | 10.11K | -0.78% | 101551 |
| May 13, 2025 | 10.17K | 10.26K | 9.96K | 10.17K | 0.02% | 223476 |
| May 12, 2025 | 10.00K | 10.15K | 9.98K | 10.06K | 0.59% | 134463 |
| May 09, 2025 | 9.77K | 9.93K | 9.75K | 9.84K | 0.75% | 97837 |
| May 08, 2025 | 9.91K | 9.92K | 9.75K | 9.78K | -1.30% | 118766 |
| May 07, 2025 | 9.84K | 9.88K | 9.74K | 9.77K | -0.63% | 216926 |
| May 06, 2025 | 10.00K | 10.00K | 9.71K | 9.78K | -2.16% | 306880 |
| May 05, 2025 | 9.95K | 10.09K | 9.82K | 9.93K | -0.20% | 344386 |
| May 02, 2025 | 9.86K | 9.96K | 9.79K | 9.89K | 0.32% | 3519074 |
| Apr 30, 2025 | 9.84K | 9.86K | 9.70K | 9.75K | -0.95% | 221486 |
| Apr 29, 2025 | 9.90K | 9.90K | 9.69K | 9.77K | -1.31% | 92206 |
| Apr 25, 2025 | 9.92K | 9.92K | 9.75K | 9.78K | -1.40% | 546060 |
| Apr 24, 2025 | 9.62K | 9.75K | 9.45K | 9.74K | 1.23% | 367221 |
| Apr 23, 2025 | 9.54K | 9.74K | 9.50K | 9.65K | 1.22% | 165528 |
| Apr 22, 2025 | 9.43K | 9.43K | 9.25K | 9.36K | -0.71% | 132297 |