Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 61.71 | 62.13 | 61.45 | 61.91 | 0.32% | 28031 |
| May 28, 2026 | 59.83 | 61.51 | 59.42 | 61.18 | 2.26% | 23944 |
| May 27, 2026 | 60.48 | 61.31 | 59.80 | 59.91 | -0.94% | 36826 |
| May 26, 2026 | 59.38 | 60.56 | 59.29 | 60.20 | 1.38% | 32188 |
| May 22, 2026 | 58.14 | 58.42 | 57.74 | 58.13 | -0.02% | 16604 |
| May 21, 2026 | 57.93 | 58.35 | 57.52 | 57.58 | -0.60% | 24109 |
| May 20, 2026 | 55.59 | 57.52 | 55.18 | 57.29 | 3.06% | 58353 |
| May 19, 2026 | 56.08 | 56.24 | 54.96 | 55.76 | -0.57% | 45030 |
| May 18, 2026 | 57.13 | 58.06 | 56.52 | 56.63 | -0.88% | 43541 |
| May 15, 2026 | 57.47 | 57.59 | 56.41 | 57.21 | -0.45% | 56811 |
| May 14, 2026 | 59.17 | 59.58 | 58.92 | 59.35 | 0.30% | 42524 |
| May 13, 2026 | 58.65 | 58.98 | 58.03 | 58.78 | 0.22% | 41519 |
| May 12, 2026 | 57.32 | 58.13 | 56.15 | 56.81 | -0.89% | 45844 |
| May 11, 2026 | 59.14 | 59.94 | 58.86 | 59.94 | 1.35% | 25700 |
| May 08, 2026 | 57.56 | 58.96 | 57.44 | 58.88 | 2.29% | 12723 |
| May 07, 2026 | 58.50 | 58.77 | 57.67 | 57.92 | -0.99% | 41521 |
| May 06, 2026 | 57.49 | 58.79 | 57.23 | 58.07 | 1.01% | 74801 |
| May 05, 2026 | 54.15 | 55.96 | 54.08 | 55.89 | 3.21% | 29981 |
| May 01, 2026 | 53.62 | 54.52 | 53.36 | 54.10 | 0.90% | 988949 |
| Apr 30, 2026 | 52.56 | 53.34 | 52.19 | 53.34 | 1.48% | 23058 |
| Apr 29, 2026 | 52.88 | 53.10 | 52.34 | 52.38 | -0.95% | 12383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.