Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 502.05 | 514.49 | 500.01 | 514.49 | 2.48% | 0 |
| May 19, 2025 | 501.67 | 502.77 | 496.60 | 501.74 | 0.01% | 0 |
| May 16, 2025 | 495.16 | 506.05 | 495.16 | 505.34 | 2.06% | 0 |
| May 15, 2025 | 487.47 | 493.84 | 487.47 | 493.84 | 1.31% | 0 |
| May 14, 2025 | 493.01 | 496.46 | 489.14 | 490.82 | -0.44% | 0 |
| May 13, 2025 | 508.46 | 511.71 | 493.82 | 493.82 | -2.88% | 0 |
| May 12, 2025 | 496.98 | 519.41 | 496.55 | 516.12 | 3.85% | 0 |
| May 09, 2025 | 502.39 | 509.39 | 499.90 | 499.90 | -0.49% | 0 |
| May 08, 2025 | 506.74 | 509.91 | 496.70 | 509.91 | 0.63% | 0 |
| May 07, 2025 | 508.43 | 511.06 | 505.90 | 511.06 | 0.52% | 3 |
| May 06, 2025 | 534.08 | 535.59 | 511.73 | 512.81 | -3.98% | 0 |
| May 05, 2025 | 535.73 | 538.26 | 532.85 | 538.26 | 0.47% | 0 |
| May 02, 2025 | 531.53 | 541.82 | 531.53 | 540.61 | 1.71% | 0 |
| Apr 30, 2025 | 520.84 | 531.03 | 520.60 | 531.03 | 1.96% | 0 |
| Apr 29, 2025 | 514.55 | 525.43 | 514.55 | 525.43 | 2.12% | 0 |
| Apr 28, 2025 | 513.76 | 517.26 | 510.35 | 510.38 | -0.66% | 0 |
| Apr 25, 2025 | 509.59 | 516.52 | 509.59 | 512.83 | 0.63% | 0 |
| Apr 24, 2025 | 503.28 | 508.56 | 501.54 | 508.56 | 1.05% | 0 |
| Apr 23, 2025 | 500.02 | 515.08 | 500.02 | 510.41 | 2.08% | 0 |
| Apr 22, 2025 | 478.08 | 491.88 | 478.08 | 491.88 | 2.89% | 0 |