Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.22800000 | 0.51499999 | 0.22400001 | 0.40200001 | 76.32% | 32100 |
| Apr 09, 2026 | 0.19000000 | 0.24400000 | 0.18300000 | 0.24400000 | 28.42% | 61984 |
| Apr 08, 2026 | 0.16700000 | 0.22800000 | 0.15500000 | 0.22800000 | 36.53% | 0 |
| Apr 07, 2026 | 0.14800000 | 0.21799999 | 0.14800000 | 0.15700001 | 6.08% | 0 |
| Apr 02, 2026 | 0.16779999 | 0.16800000 | 0.14900000 | 0.15300000 | -8.82% | 0 |
| Apr 01, 2026 | 0.19100000 | 0.19100000 | 0.16840000 | 0.17000000 | -10.99% | 6000 |
| Mar 31, 2026 | 0.19020000 | 0.19499999 | 0.18600000 | 0.19000000 | -0.11% | 0 |
| Mar 30, 2026 | 0.19000000 | 0.19700000 | 0.18240000 | 0.19140001 | 0.74% | 0 |
| Mar 27, 2026 | 0.20050000 | 0.20100001 | 0.18700001 | 0.19000000 | -5.24% | 0 |
| Mar 26, 2026 | 0.21200000 | 0.21300000 | 0.20100001 | 0.20100001 | -5.19% | 0 |
| Mar 25, 2026 | 0.21150000 | 0.22300000 | 0.20999999 | 0.21200000 | 0.24% | 0 |
| Mar 24, 2026 | 0.20900001 | 0.21699999 | 0.20200001 | 0.20200001 | -3.35% | 0 |
| Mar 23, 2026 | 0.22050001 | 0.22300000 | 0.20299999 | 0.20900001 | -5.22% | 0 |
| Mar 20, 2026 | 0.21950001 | 0.23400000 | 0.21200000 | 0.22000000 | 0.23% | 0 |
| Mar 19, 2026 | 0.21799999 | 0.22200000 | 0.20400000 | 0.21200000 | -2.75% | 0 |
| Mar 18, 2026 | 0.22100000 | 0.22900000 | 0.20900001 | 0.21600001 | -2.26% | 0 |
| Mar 17, 2026 | 0.25950000 | 0.25950000 | 0.21699999 | 0.21699999 | -16.38% | 0 |
| Mar 16, 2026 | 0.23899999 | 0.35499999 | 0.23000000 | 0.30899999 | 29.29% | 0 |
| Mar 13, 2026 | 0.24650000 | 0.24699999 | 0.22900000 | 0.23199999 | -5.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.