Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.42250001 | 0.42250001 | 0.42250001 | 0.42250001 | 0 | 2017 |
| Dec 12, 2025 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 0 |
| Dec 11, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Dec 10, 2025 | 0.41700000 | 0.41700000 | 0.41700000 | 0.41700000 | 0 | 0 |
| Dec 09, 2025 | 0.44450000 | 0.45350000 | 0.41100001 | 0.41100001 | -7.54% | 12030 |
| Dec 08, 2025 | 0.46149999 | 0.47350001 | 0.46149999 | 0.47350001 | 2.60% | 3577 |
| Dec 05, 2025 | 0.46950001 | 0.46950001 | 0.45899999 | 0.45899999 | -2.24% | 0 |
| Dec 04, 2025 | 0.47549999 | 0.47549999 | 0.47549999 | 0.47549999 | 0 | 0 |
| Dec 03, 2025 | 0.48500001 | 0.48500001 | 0.47650000 | 0.47650000 | -1.75% | 0 |
| Dec 02, 2025 | 0.50700003 | 0.50700003 | 0.48550001 | 0.48550001 | -4.24% | 0 |
| Dec 01, 2025 | 0.53700000 | 0.53700000 | 0.50700003 | 0.50700003 | -5.59% | 0 |
| Nov 28, 2025 | 0.53399998 | 0.53700000 | 0.53399998 | 0.53700000 | 0.56% | 0 |
| Nov 27, 2025 | 0.53399998 | 0.53399998 | 0.53399998 | 0.53399998 | 0 | 0 |
| Nov 26, 2025 | 0.51599997 | 0.54600000 | 0.51599997 | 0.54600000 | 5.81% | 0 |
| Nov 25, 2025 | 0.50199997 | 0.51300001 | 0.50199997 | 0.51300001 | 2.19% | 0 |
| Nov 24, 2025 | 0.50700003 | 0.50700003 | 0.49800000 | 0.49800000 | -1.78% | 0 |
| Nov 21, 2025 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 0 |
| Nov 20, 2025 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| Nov 19, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Nov 18, 2025 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Nov 17, 2025 | 0.53700000 | 0.54100001 | 0.53700000 | 0.54100001 | 0.74% | 11295 |
Access
/time_series
data via our API — starting from the
Basic plan.