Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 26.25 | 26.35 | 25.95 | 26.15 | -0.38% | 17998 |
| Apr 30, 2025 | 26.05 | 26.10 | 25.75 | 26.10 | 0.19% | 17799 |
| Apr 29, 2025 | 25.85 | 26.15 | 25.75 | 26.10 | 0.97% | 18759 |
| Apr 28, 2025 | 25.60 | 25.75 | 25.50 | 25.75 | 0.59% | 9767 |
| Apr 25, 2025 | 25.30 | 25.60 | 25.25 | 25.55 | 0.99% | 13435 |
| Apr 24, 2025 | 25.30 | 25.35 | 25.10 | 25.30 | 0 | 9767 |
| Apr 23, 2025 | 25.45 | 25.55 | 25.15 | 25.20 | -0.98% | 15419 |
| Apr 22, 2025 | 24.90 | 25.15 | 24.45 | 25.15 | 1.00% | 18434 |
| Apr 17, 2025 | 25.15 | 25.15 | 24.85 | 24.95 | -0.80% | 13418 |
| Apr 16, 2025 | 24.40 | 25.30 | 24.20 | 25.25 | 3.48% | 27940 |
| Apr 15, 2025 | 23.95 | 24.50 | 23.85 | 24.50 | 2.30% | 12351 |
| Apr 14, 2025 | 24 | 24.15 | 23.70 | 24.05 | 0.21% | 16219 |
| Apr 11, 2025 | 23.60 | 23.70 | 22.90 | 23.40 | -0.85% | 20523 |
| Apr 10, 2025 | 24.30 | 24.30 | 23.15 | 23.25 | -4.32% | 27124 |
| Apr 09, 2025 | 22.85 | 22.90 | 22.40 | 22.65 | -0.88% | 24179 |
| Apr 08, 2025 | 22.50 | 23.40 | 22.50 | 23.15 | 2.89% | 33557 |
| Apr 07, 2025 | 21.80 | 23.05 | 21.15 | 22.15 | 1.61% | 71107 |
| Apr 04, 2025 | 24 | 24.30 | 23.15 | 23.30 | -2.92% | 41781 |
| Apr 03, 2025 | 23.90 | 24.35 | 23.80 | 24.20 | 1.26% | 36237 |