Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 21.05 | 21.30 | 20.90 | 21.15 | 0.48% | 15046 |
| Apr 08, 2026 | 21 | 21.15 | 20.80 | 21.15 | 0.71% | 18710 |
| Apr 07, 2026 | 20.50 | 20.60 | 20.20 | 20.30 | -0.98% | 18328 |
| Apr 02, 2026 | 20.40 | 20.55 | 20.10 | 20.50 | 0.49% | 63541 |
| Apr 01, 2026 | 20.40 | 20.65 | 20 | 20.65 | 1.23% | 38687 |
| Mar 31, 2026 | 19.90 | 20.05 | 19.36 | 19.58 | -1.61% | 53631 |
| Mar 30, 2026 | 20.55 | 20.55 | 19.56 | 19.92 | -3.07% | 50116 |
| Mar 27, 2026 | 21.90 | 21.90 | 20.70 | 20.70 | -5.48% | 54935 |
| Mar 26, 2026 | 23.60 | 23.60 | 21.50 | 21.70 | -8.05% | 78106 |
| Mar 25, 2026 | 24.70 | 24.75 | 24.45 | 24.70 | 0 | 12654 |
| Mar 24, 2026 | 23.90 | 24.40 | 23.85 | 24.25 | 1.46% | 15509 |
| Mar 23, 2026 | 23.70 | 24.30 | 22.60 | 24.05 | 1.48% | 47989 |
| Mar 20, 2026 | 24.35 | 24.45 | 24.10 | 24.35 | 0 | 23589 |
| Mar 19, 2026 | 25.65 | 25.65 | 24.40 | 24.50 | -4.48% | 15058 |
| Mar 18, 2026 | 25.65 | 25.70 | 25.30 | 25.50 | -0.58% | 9503 |
| Mar 17, 2026 | 25.10 | 25.70 | 25.05 | 25.55 | 1.79% | 14510 |
| Mar 16, 2026 | 25.55 | 25.65 | 25.15 | 25.35 | -0.78% | 14287 |
| Mar 13, 2026 | 26 | 26 | 25.55 | 25.60 | -1.54% | 10033 |
| Mar 12, 2026 | 25.15 | 26.20 | 25.15 | 25.95 | 3.18% | 16675 |
| Mar 11, 2026 | 25.40 | 25.65 | 25.20 | 25.40 | 0 | 13676 |
| Mar 10, 2026 | 25.75 | 25.75 | 25.35 | 25.35 | -1.55% | 10982 |
| Mar 09, 2026 | 24.95 | 25.35 | 24.70 | 25.20 | 1.00% | 15448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.