Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.15 | 25.80 | 25.15 | 25.60 | 1.79% | 23172 |
| Dec 11, 2025 | 25.20 | 25.30 | 25 | 25.30 | 0.40% | 27035 |
| Dec 10, 2025 | 25.35 | 25.35 | 24.95 | 25.05 | -1.18% | 27427 |
| Dec 09, 2025 | 25.80 | 26 | 25.15 | 25.45 | -1.36% | 35300 |
| Dec 08, 2025 | 26.35 | 26.40 | 25.80 | 26 | -1.33% | 21075 |
| Dec 05, 2025 | 26.65 | 26.75 | 26.40 | 26.45 | -0.75% | 19388 |
| Dec 04, 2025 | 27.20 | 27.75 | 26.60 | 26.70 | -1.84% | 90254 |
| Dec 03, 2025 | 27.70 | 28.15 | 27.10 | 27.20 | -1.81% | 40256 |
| Dec 02, 2025 | 27.65 | 28.35 | 27.55 | 27.55 | -0.36% | 81376 |
| Dec 01, 2025 | 27.45 | 28 | 27.20 | 27.70 | 0.91% | 127073 |
| Nov 28, 2025 | 27.20 | 27.50 | 27.10 | 27.50 | 1.10% | 34265 |
| Nov 27, 2025 | 27 | 27.40 | 26.75 | 27.30 | 1.11% | 70129 |
| Nov 26, 2025 | 26.70 | 27.45 | 26.65 | 27.15 | 1.69% | 107734 |
| Nov 25, 2025 | 25.95 | 26.80 | 25.85 | 26.70 | 2.89% | 175920 |
| Nov 24, 2025 | 26.20 | 26.20 | 25.70 | 26.15 | -0.19% | 115418 |
| Nov 21, 2025 | 25.40 | 26.15 | 25.40 | 26.15 | 2.95% | 28067 |
| Nov 20, 2025 | 26.10 | 26.10 | 25.55 | 25.70 | -1.53% | 23037 |
| Nov 19, 2025 | 25.60 | 26.20 | 25.55 | 26 | 1.56% | 45860 |
| Nov 18, 2025 | 25.55 | 25.95 | 25.40 | 25.75 | 0.78% | 25249 |
| Nov 17, 2025 | 26 | 26.05 | 25.65 | 25.85 | -0.58% | 14934 |
Access
/time_series
data via our API — starting from the
Basic plan.