Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.30 | 26 | 25.20 | 26 | 2.77% | 20521 |
| Jun 12, 2025 | 25.65 | 25.80 | 25.40 | 25.50 | -0.58% | 14222 |
| Jun 11, 2025 | 25.40 | 25.95 | 25.35 | 25.65 | 0.98% | 21677 |
| Jun 10, 2025 | 25.80 | 26.25 | 25.70 | 26.20 | 1.55% | 14626 |
| Jun 09, 2025 | 25.40 | 26.05 | 25.40 | 25.85 | 1.77% | 13697 |
| Jun 06, 2025 | 24.95 | 25.60 | 24.95 | 25.35 | 1.60% | 14969 |
| Jun 05, 2025 | 26 | 26.10 | 24.70 | 24.75 | -4.81% | 22877 |
| Jun 04, 2025 | 26.20 | 26.50 | 26.10 | 26.20 | 0 | 16400 |
| Jun 03, 2025 | 26.70 | 26.95 | 26.50 | 26.85 | 0.56% | 13597 |
| Jun 02, 2025 | 26.90 | 27 | 26.60 | 26.95 | 0.19% | 15930 |
| May 30, 2025 | 26.50 | 27.10 | 26.40 | 26.95 | 1.70% | 32191 |
| May 29, 2025 | 26.90 | 27 | 26.65 | 26.80 | -0.37% | 12476 |
| May 28, 2025 | 26.90 | 26.90 | 26.65 | 26.90 | 0 | 16858 |
| May 27, 2025 | 26.65 | 26.80 | 26.50 | 26.80 | 0.56% | 30584 |
| May 26, 2025 | 26.55 | 26.90 | 26.45 | 26.60 | 0.19% | 16350 |
| May 23, 2025 | 26.35 | 26.60 | 25.90 | 26.35 | 0 | 15680 |
| May 22, 2025 | 26.50 | 26.50 | 26.05 | 26.25 | -0.94% | 11017 |
| May 21, 2025 | 26.30 | 26.60 | 26.25 | 26.60 | 1.14% | 18238 |
| May 20, 2025 | 25.55 | 26.50 | 25.50 | 26.45 | 3.52% | 15741 |
| May 19, 2025 | 25.70 | 25.80 | 25.50 | 25.60 | -0.39% | 13372 |
| May 16, 2025 | 26.05 | 26.10 | 25.65 | 25.75 | -1.15% | 13314 |
| May 15, 2025 | 26.05 | 26.20 | 25.85 | 26 | -0.19% | 21410 |