Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 296.05 | 296.05 | 296.05 | 296.05 | 0 | 0 |
| Dec 15, 2025 | 291.86 | 297.50 | 291.86 | 297.07 | 1.79% | 137 |
| Dec 12, 2025 | 300.21 | 300.21 | 292.77 | 292.77 | -2.48% | 32 |
| Dec 11, 2025 | 298.55 | 303.41 | 295.41 | 301.71 | 1.06% | 11 |
| Dec 10, 2025 | 290.49 | 293.57 | 290.37 | 293.57 | 1.06% | 7 |
| Dec 09, 2025 | 294.55 | 296.77 | 292.25 | 293.79 | -0.26% | 5 |
| Dec 08, 2025 | 293.40 | 300.18 | 293.40 | 294.40 | 0.34% | 19 |
| Dec 05, 2025 | 295.99 | 295.99 | 294.13 | 294.21 | -0.60% | 43 |
| Dec 04, 2025 | 291.84 | 293.34 | 291.84 | 292.64 | 0.27% | 7 |
| Dec 03, 2025 | 291 | 291 | 290.65 | 290.79 | -0.07% | 154 |
| Dec 02, 2025 | 292.03 | 292.03 | 290.73 | 290.73 | -0.45% | 101 |
| Dec 01, 2025 | 295.77 | 295.87 | 295 | 295.51 | -0.09% | 46 |
| Nov 28, 2025 | 295.77 | 298.91 | 291.72 | 297.14 | 0.46% | 90 |
| Nov 26, 2025 | 292.18 | 296.28 | 292.18 | 296.28 | 1.40% | 17 |
| Nov 25, 2025 | 285.18 | 289.14 | 285.18 | 287.97 | 0.98% | 170 |
| Nov 24, 2025 | 286.40 | 287.37 | 286 | 286 | -0.14% | 31 |
| Nov 21, 2025 | 285.98 | 290.72 | 281.96 | 290.72 | 1.66% | 44 |
| Nov 20, 2025 | 290.50 | 290.50 | 287.27 | 287.27 | -1.11% | 27 |
| Nov 19, 2025 | 285.72 | 285.72 | 280.45 | 281.42 | -1.50% | 3 |
| Nov 18, 2025 | 279.94 | 282.50 | 278.12 | 281.52 | 0.56% | 112 |
| Nov 17, 2025 | 280.24 | 280.36 | 278.16 | 280.06 | -0.06% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.