Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 115.8350 | 116.0510 | 114.6460 | 115.2030 | -0.5456% |
| Jul 15, 2025 | 115.1190 | 115.8870 | 114.9720 | 115.8240 | 0.6124% |
| Jul 14, 2025 | 115.1100 | 115.2580 | 114.7290 | 115.1360 | 0.0226% |
| Jul 12, 2025 | 115.0970 | 115.1390 | 115.0970 | 115.1390 | 0.0365% |
| Jul 11, 2025 | 114.2950 | 115.1720 | 113.9730 | 115.0020 | 0.6186% |
| Jul 10, 2025 | 114.3250 | 114.5570 | 113.9510 | 114.2920 | -0.0289% |
| Jul 09, 2025 | 114.5890 | 114.8350 | 114.1930 | 114.2800 | -0.2697% |
| Jul 08, 2025 | 114.1170 | 114.7130 | 113.7750 | 114.4350 | 0.2787% |
| Jul 07, 2025 | 113.3750 | 114.2810 | 113.1270 | 114.0470 | 0.5927% |
| Jul 05, 2025 | 113.3670 | 113.3670 | 113.3670 | 113.3670 | 0 |
| Jul 04, 2025 | 113.6140 | 113.7400 | 113.0970 | 113.1040 | -0.4489% |
| Jul 03, 2025 | 112.7880 | 113.8350 | 112.5720 | 113.5010 | 0.6322% |
| Jul 02, 2025 | 112.6230 | 113.2420 | 112.3520 | 112.8270 | 0.1811% |
| Jul 01, 2025 | 113.1090 | 113.3190 | 112.2700 | 112.6870 | -0.3731% |
| Jun 30, 2025 | 113.1840 | 113.4550 | 112.9010 | 113.1080 | -0.0671% |
| Jun 28, 2025 | 113.3650 | 113.3650 | 113.3650 | 113.3650 | 0 |
| Jun 27, 2025 | 113.2270 | 113.5620 | 113.0600 | 113.2500 | 0.0203% |
| Jun 26, 2025 | 113.6070 | 113.6500 | 112.8230 | 113.2260 | -0.3354% |
| Jun 25, 2025 | 113.0710 | 113.8520 | 112.9090 | 113.3770 | 0.2706% |
| Jun 24, 2025 | 113.6990 | 113.8110 | 113.0030 | 113.0700 | -0.5532% |
| Jun 23, 2025 | 113.5380 | 114.4530 | 113.3510 | 113.6910 | 0.1348% |
| Jun 21, 2025 | 113.4800 | 113.4800 | 113.4800 | 113.4800 | 0 |
| Jun 20, 2025 | 113.0370 | 113.5790 | 112.7670 | 113.5080 | 0.4167% |
| Jun 19, 2025 | 112.8690 | 113.1310 | 112.5180 | 113.0330 | 0.1453% |
| Jun 18, 2025 | 112.9710 | 113.0730 | 112.3670 | 112.8920 | -0.0699% |
| Jun 17, 2025 | 113.0490 | 113.1880 | 112.5720 | 112.8240 | -0.1990% |
| Jun 16, 2025 | 112.5430 | 113.1170 | 112.3610 | 113.0660 | 0.4647% |