Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 04, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Jun 03, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 291 |
| Jun 02, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Jun 01, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 291 |
| May 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| May 27, 2026 | 1.34 | 1.45 | 1.34 | 1.45 | 8.24% | 291 |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 797 |
| May 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 797 |
| May 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| May 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 797 |
| May 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 797 |
| May 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| May 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| May 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 797 |
| May 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 797 |
| May 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.