Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 333 | 345.25 | 329 | 337.05 | 1.22% | 153948 |
| Dec 12, 2025 | 329.80 | 335 | 328.70 | 333.95 | 1.26% | 78112 |
| Dec 11, 2025 | 328.65 | 336.35 | 318 | 327.80 | -0.26% | 132214 |
| Dec 10, 2025 | 330.75 | 334.50 | 325 | 328.65 | -0.63% | 68053 |
| Dec 09, 2025 | 322.55 | 330.15 | 310 | 328.15 | 1.74% | 155894 |
| Dec 08, 2025 | 335.90 | 335.90 | 321 | 323.80 | -3.60% | 98208 |
| Dec 05, 2025 | 334.40 | 336.05 | 328.15 | 333.45 | -0.28% | 67043 |
| Dec 04, 2025 | 331.90 | 335.25 | 324.50 | 331.75 | -0.05% | 81536 |
| Dec 03, 2025 | 341.55 | 341.55 | 328.90 | 329.75 | -3.45% | 133835 |
| Dec 02, 2025 | 340.90 | 340.90 | 330.50 | 338.15 | -0.81% | 135025 |
| Dec 01, 2025 | 342 | 364 | 336.15 | 340.15 | -0.54% | 1453431 |
| Nov 28, 2025 | 336.65 | 336.65 | 327 | 330.30 | -1.89% | 144826 |
| Nov 27, 2025 | 341.40 | 341.40 | 333 | 334.35 | -2.07% | 171955 |
| Nov 26, 2025 | 353.80 | 358.95 | 336.20 | 338.90 | -4.21% | 400071 |
| Nov 25, 2025 | 345.60 | 355 | 344 | 352.05 | 1.87% | 79159 |
| Nov 24, 2025 | 361.05 | 361.05 | 343 | 345.60 | -4.28% | 143003 |
| Nov 21, 2025 | 368 | 368.90 | 358.25 | 359.60 | -2.28% | 110993 |
| Nov 20, 2025 | 361 | 377.30 | 360.35 | 366.65 | 1.57% | 123505 |
| Nov 19, 2025 | 363.10 | 367.70 | 360.05 | 361.90 | -0.33% | 85437 |
| Nov 18, 2025 | 362.30 | 368.50 | 362.30 | 363.95 | 0.46% | 102631 |
| Nov 17, 2025 | 367.35 | 374.80 | 364 | 371.15 | 1.03% | 171955 |
Access
/time_series
data via our API — starting from the
Basic plan.