Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 874.95 | 887.75 | 859.05 | 862.85 | -1.38% | 139307 |
| May 27, 2025 | 837.50 | 912.60 | 827.75 | 869.35 | 3.80% | 433110 |
| May 26, 2025 | 830 | 862.60 | 822.05 | 829.65 | -0.04% | 166861 |
| May 23, 2025 | 831 | 831 | 796 | 818.30 | -1.53% | 163405 |
| May 22, 2025 | 853.45 | 861.95 | 825 | 833.65 | -2.32% | 96129 |
| May 21, 2025 | 857 | 872 | 837.85 | 853.45 | -0.41% | 92782 |
| May 20, 2025 | 870.05 | 880 | 830.05 | 858.35 | -1.34% | 161708 |
| May 19, 2025 | 839.80 | 898.70 | 821.80 | 860.70 | 2.49% | 242533 |
| May 16, 2025 | 820 | 858 | 813.75 | 832.20 | 1.49% | 267604 |
| May 15, 2025 | 834.95 | 834.95 | 795.50 | 815.75 | -2.30% | 312745 |
| May 14, 2025 | 795 | 865 | 776.55 | 847.75 | 6.64% | 2436115 |
| May 13, 2025 | 619.80 | 733.05 | 615 | 733.05 | 18.27% | 1115665 |
| May 12, 2025 | 570 | 628.40 | 561.10 | 610.90 | 7.18% | 411257 |
| May 09, 2025 | 520 | 551 | 516 | 546.80 | 5.15% | 57537 |
| May 08, 2025 | 540.30 | 566.40 | 530.55 | 535.80 | -0.83% | 71718 |
| May 07, 2025 | 519.60 | 547 | 514.10 | 543.85 | 4.67% | 91056 |
| May 06, 2025 | 566 | 567.95 | 529.95 | 532.15 | -5.98% | 63063 |
| May 05, 2025 | 541.95 | 565 | 526.50 | 559.75 | 3.28% | 105823 |
| May 02, 2025 | 528.65 | 543.20 | 528.65 | 530.20 | 0.29% | 36103 |
| Apr 30, 2025 | 533.50 | 549.75 | 533 | 536.70 | 0.60% | 46893 |
| Apr 29, 2025 | 550 | 558.95 | 542.60 | 547.55 | -0.45% | 35533 |
| Apr 28, 2025 | 544.95 | 557.95 | 540.25 | 545 | 0.01% | 44668 |