Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.38 | 2.44 | 2.36 | 2.44 | 2.52% | 14700 |
| Dec 12, 2025 | 2.46 | 2.46 | 2.34 | 2.36 | -4.07% | 8400 |
| Dec 11, 2025 | 2.30 | 2.38 | 2.30 | 2.30 | 0 | 6300 |
| Dec 10, 2025 | 2.38 | 2.42 | 2.28 | 2.28 | -4.20% | 6300 |
| Dec 09, 2025 | 2.26 | 2.40 | 2.26 | 2.30 | 1.77% | 16100 |
| Dec 08, 2025 | 2.24 | 2.26 | 2.22 | 2.26 | 0.89% | 7000 |
| Dec 05, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 3500 |
| Dec 04, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Dec 03, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 4.55% | 12600 |
| Dec 02, 2025 | 2.18 | 2.20 | 2.16 | 2.20 | 0.92% | 7000 |
| Dec 01, 2025 | 2.18 | 2.24 | 2.16 | 2.16 | -0.92% | 23100 |
| Nov 28, 2025 | 2.16 | 2.20 | 2.16 | 2.20 | 1.85% | 6300 |
| Nov 27, 2025 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 10500 |
| Nov 26, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 4900 |
| Nov 25, 2025 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 7000 |
| Nov 24, 2025 | 2.14 | 2.24 | 2.14 | 2.18 | 1.87% | 9100 |
| Nov 21, 2025 | 2.06 | 2.12 | 2.02 | 2.08 | 0.97% | 9100 |
| Nov 20, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.94% | 3500 |
| Nov 19, 2025 | 2.08 | 2.20 | 2.06 | 2.10 | 0.96% | 11200 |
| Nov 18, 2025 | 2.10 | 2.10 | 2 | 2.06 | -1.90% | 11200 |
| Nov 17, 2025 | 2.10 | 2.28 | 2.02 | 2.12 | 0.95% | 40600 |
Access
/time_series
data via our API — starting from the
Basic plan.