Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 210 |
| May 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 70 |
| May 16, 2025 | 16.70 | 16.70 | 16.10 | 16.10 | -3.59% | 560 |
| May 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 14, 2025 | 16.50 | 16.80 | 16.40 | 16.40 | -0.61% | 700 |
| May 13, 2025 | 17.20 | 17.30 | 17 | 17.10 | -0.58% | 1120 |
| May 12, 2025 | 17.60 | 17.60 | 17.40 | 17.40 | -1.14% | 770 |
| May 09, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 08, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 07, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 06, 2025 | 18 | 18 | 18 | 18 | 0 | 140 |
| May 05, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| May 02, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 140 |
| Apr 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 70 |
| Apr 28, 2025 | 17.30 | 17.80 | 17.30 | 17.80 | 2.89% | 770 |
| Apr 25, 2025 | 17.40 | 17.80 | 17.40 | 17.60 | 1.15% | 140 |
| Apr 24, 2025 | 15.80 | 17.10 | 15.80 | 17.10 | 8.23% | 1820 |
| Apr 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |