Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 193.03 | 195.15 | 186.17 | 188.85 | -2.17% | 911700 |
| Jun 18, 2025 | 182.37 | 196.26 | 182.14 | 189.10 | 3.69% | 1644100 |
| Jun 17, 2025 | 187 | 189.86 | 181.33 | 182.69 | -2.30% | 1359200 |
| Jun 16, 2025 | 192.57 | 195.20 | 184.42 | 189.29 | -1.70% | 2359200 |
| Jun 13, 2025 | 211 | 221.88 | 187.26 | 189.12 | -10.37% | 6802600 |
| Jun 12, 2025 | 177.60 | 179.50 | 173.16 | 176.87 | -0.41% | 3606100 |
| Jun 11, 2025 | 191.50 | 193.31 | 178.98 | 178.98 | -6.54% | 1779800 |
| Jun 10, 2025 | 188.45 | 190.63 | 185.60 | 189.38 | 0.49% | 1227900 |
| Jun 09, 2025 | 186.12 | 192.60 | 183.95 | 184.85 | -0.68% | 1284400 |
| Jun 06, 2025 | 182.18 | 186.37 | 179.52 | 183.47 | 0.71% | 1050600 |
| Jun 05, 2025 | 177 | 182.23 | 173.74 | 175.50 | -0.85% | 1647100 |
| Jun 04, 2025 | 176.65 | 180.74 | 175.44 | 178.19 | 0.87% | 859200 |
| Jun 03, 2025 | 169 | 177.72 | 167.01 | 176.72 | 4.57% | 1111600 |
| Jun 02, 2025 | 179.08 | 179.20 | 166.15 | 167.46 | -6.49% | 2074100 |
| May 30, 2025 | 180 | 182.24 | 177.34 | 181.11 | 0.62% | 793500 |
| May 29, 2025 | 191.71 | 193.04 | 182.40 | 184.14 | -3.95% | 918300 |
| May 28, 2025 | 189.85 | 191.20 | 183.80 | 183.85 | -3.16% | 568700 |
| May 27, 2025 | 189.19 | 191.50 | 183.59 | 190.07 | 0.47% | 989900 |
| May 23, 2025 | 180.97 | 186.18 | 180.33 | 184.88 | 2.16% | 936200 |
| May 22, 2025 | 190.41 | 191.60 | 184.68 | 187.26 | -1.65% | 1483500 |