Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 161.75 | 173.49 | 158 | 162.01 | 0.16% | 3385630 |
| Dec 11, 2025 | 158.96 | 162 | 151.71 | 153.31 | -3.55% | 2658000 |
| Dec 10, 2025 | 157 | 161.51 | 152.22 | 157.22 | 0.14% | 1240900 |
| Dec 09, 2025 | 154 | 161 | 154 | 158.03 | 2.62% | 816300 |
| Dec 08, 2025 | 162.25 | 164.28 | 154.42 | 155.68 | -4.05% | 981100 |
| Dec 05, 2025 | 161.77 | 166.52 | 159.59 | 161.06 | -0.44% | 643300 |
| Dec 04, 2025 | 165.12 | 165.12 | 158.08 | 159.94 | -3.14% | 569500 |
| Dec 03, 2025 | 156.33 | 164.66 | 156.33 | 162.31 | 3.83% | 713200 |
| Dec 02, 2025 | 161.06 | 162 | 156.02 | 157.02 | -2.51% | 777300 |
| Dec 01, 2025 | 155.09 | 163.79 | 153.17 | 160.68 | 3.60% | 981700 |
| Nov 28, 2025 | 158.28 | 159.32 | 155.81 | 157.59 | -0.44% | 419600 |
| Nov 26, 2025 | 159.90 | 164.40 | 159.28 | 159.44 | -0.29% | 729300 |
| Nov 25, 2025 | 152.52 | 162.37 | 150.04 | 159.61 | 4.65% | 963100 |
| Nov 24, 2025 | 153.50 | 154.17 | 148.50 | 149.48 | -2.62% | 922500 |
| Nov 21, 2025 | 140.81 | 154.84 | 140.78 | 153.08 | 8.71% | 1403200 |
| Nov 20, 2025 | 148.17 | 150.70 | 139.01 | 139.54 | -5.82% | 1002900 |
| Nov 19, 2025 | 142.86 | 151.42 | 141.01 | 146.75 | 2.72% | 1111800 |
| Nov 18, 2025 | 139.89 | 145.05 | 139 | 141.55 | 1.19% | 931100 |
| Nov 17, 2025 | 148.93 | 149.91 | 140.88 | 142.50 | -4.32% | 1043700 |
Access
/time_series
data via our API — starting from the
Basic plan.