Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111 | 116.18 | 108.38 | 113.46 | 2.22% | 2618300 |
| Apr 01, 2026 | 110.57 | 114.90 | 106.30 | 112.85 | 2.06% | 8843500 |
| Mar 31, 2026 | 135.68 | 142.48 | 133.77 | 139.82 | 3.05% | 3020500 |
| Mar 30, 2026 | 133.23 | 138.84 | 130.16 | 132.02 | -0.91% | 1305300 |
| Mar 27, 2026 | 130 | 133.36 | 128.70 | 130.85 | 0.65% | 1120800 |
| Mar 26, 2026 | 133.88 | 139.58 | 131.90 | 132.03 | -1.38% | 623900 |
| Mar 25, 2026 | 133.24 | 137.50 | 131.25 | 136.94 | 2.78% | 1009200 |
| Mar 24, 2026 | 128.41 | 131.80 | 127 | 128.78 | 0.29% | 1213200 |
| Mar 23, 2026 | 132.17 | 137.86 | 129.75 | 130.17 | -1.51% | 1783600 |
| Mar 20, 2026 | 133.47 | 134.50 | 127.27 | 127.65 | -4.36% | 1465200 |
| Mar 19, 2026 | 131.42 | 135.39 | 130.10 | 134.51 | 2.35% | 935900 |
| Mar 18, 2026 | 133.57 | 139.35 | 133.57 | 134.54 | 0.73% | 1030600 |
| Mar 17, 2026 | 133.42 | 136.94 | 133.05 | 136.25 | 2.12% | 898900 |
| Mar 16, 2026 | 130.06 | 133.25 | 129.37 | 132.03 | 1.51% | 986400 |
| Mar 13, 2026 | 131.60 | 134.11 | 127.94 | 128.37 | -2.45% | 1103500 |
| Mar 12, 2026 | 137 | 138.30 | 130.70 | 131.35 | -4.12% | 1273400 |
| Mar 11, 2026 | 144 | 145.36 | 138.23 | 140.13 | -2.69% | 704000 |
| Mar 10, 2026 | 140.47 | 148.73 | 138.01 | 143.45 | 2.12% | 1916100 |
| Mar 09, 2026 | 137 | 143.14 | 130 | 141.36 | 3.18% | 1853200 |
| Mar 06, 2026 | 149.32 | 149.32 | 141.72 | 142.16 | -4.80% | 1139100 |
| Mar 05, 2026 | 148.53 | 154.50 | 148.12 | 151.61 | 2.07% | 991200 |
| Mar 04, 2026 | 156.63 | 159.69 | 150.67 | 150.99 | -3.60% | 943300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.