Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 31.34 | 31.42 | 30.92 | 31.26 | -0.26% | 1098200 |
| Jul 24, 2025 | 31.01 | 31.47 | 31.01 | 31.26 | 0.81% | 1447200 |
| Jul 23, 2025 | 30.71 | 31.31 | 30.52 | 31.28 | 1.86% | 2268100 |
| Jul 22, 2025 | 30.39 | 30.88 | 30.39 | 30.77 | 1.25% | 1866900 |
| Jul 21, 2025 | 30.42 | 30.59 | 30.26 | 30.39 | -0.10% | 1207300 |
| Jul 18, 2025 | 30.31 | 30.49 | 30.21 | 30.34 | 0.10% | 981000 |
| Jul 17, 2025 | 30.42 | 30.62 | 30.22 | 30.29 | -0.43% | 1573300 |
| Jul 16, 2025 | 30.86 | 31.11 | 30.38 | 30.41 | -1.46% | 1706500 |
| Jul 15, 2025 | 31.16 | 31.33 | 30.71 | 30.71 | -1.44% | 1578600 |
| Jul 14, 2025 | 30.88 | 31.34 | 30.83 | 31.27 | 1.26% | 1732900 |
| Jul 11, 2025 | 30.70 | 30.96 | 30.48 | 30.73 | 0.10% | 1739700 |
| Jul 10, 2025 | 30.79 | 31.11 | 30.59 | 30.64 | -0.49% | 4165200 |
| Jul 09, 2025 | 30.85 | 31.13 | 30.66 | 30.97 | 0.39% | 2499500 |
| Jul 08, 2025 | 30.89 | 31.16 | 30.72 | 30.95 | 0.19% | 2685700 |
| Jul 07, 2025 | 31.17 | 31.50 | 30.92 | 31.04 | -0.42% | 1668800 |
| Jul 03, 2025 | 30.83 | 31.20 | 30.77 | 31.20 | 1.20% | 771600 |
| Jul 02, 2025 | 30.39 | 30.80 | 30.33 | 30.70 | 1.02% | 2389000 |
| Jul 01, 2025 | 30.60 | 30.79 | 30.26 | 30.46 | -0.46% | 3080900 |
| Jun 30, 2025 | 30.34 | 30.69 | 29.91 | 30.60 | 0.86% | 2570100 |
| Jun 27, 2025 | 30.43 | 30.64 | 30.33 | 30.60 | 0.56% | 3203200 |