Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 120.50K | 125.90K | 112.90K | 117.50K | -2.49% | 2568262 |
| Jun 04, 2026 | 126K | 132.70K | 118.10K | 126.40K | 0.32% | 3325944 |
| Jun 02, 2026 | 144.50K | 153.30K | 121K | 135.70K | -6.09% | 7085039 |
| Jun 01, 2026 | 143.10K | 147.90K | 134.70K | 143.70K | 0.42% | 11084314 |
| May 29, 2026 | 95.80K | 113.80K | 94.70K | 113.80K | 18.79% | 8555366 |
| May 28, 2026 | 89K | 91K | 83.80K | 87.60K | -1.57% | 2804159 |
| May 27, 2026 | 83.10K | 95.70K | 79.40K | 94.60K | 13.84% | 5015094 |
| May 26, 2026 | 84.50K | 84.70K | 80.80K | 82.90K | -1.89% | 1246936 |
| May 22, 2026 | 78.60K | 86.40K | 76.30K | 83.20K | 5.85% | 3283598 |
| May 21, 2026 | 73.60K | 82.50K | 72.80K | 80.20K | 8.97% | 3781552 |
| May 20, 2026 | 73K | 74.80K | 69K | 71.20K | -2.47% | 1545219 |
| May 19, 2026 | 79.60K | 82K | 73.50K | 74.80K | -6.03% | 2144009 |
| May 18, 2026 | 88.50K | 88.70K | 79.30K | 81.30K | -8.14% | 2479789 |
| May 15, 2026 | 93.70K | 99.40K | 83.50K | 86.60K | -7.58% | 7333668 |
| May 14, 2026 | 75.10K | 88.40K | 74.50K | 86.10K | 14.65% | 9609127 |
| May 13, 2026 | 74.10K | 74.40K | 70.80K | 73.50K | -0.81% | 1203192 |
| May 12, 2026 | 71.90K | 76.90K | 70K | 73K | 1.53% | 3564835 |
| May 11, 2026 | 72.30K | 72.30K | 68.50K | 70.50K | -2.49% | 984845 |
| May 08, 2026 | 69.10K | 72.70K | 67.40K | 71K | 2.75% | 2094195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.