Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 79K | 83.70K | 77.60K | 77.90K | -1.39% | 1198350 |
| Jul 02, 2025 | 84.60K | 84.90K | 80.50K | 80.60K | -4.73% | 1182550 |
| Jul 01, 2025 | 77K | 82.20K | 76.10K | 80.80K | 4.94% | 1888255 |
| Jun 30, 2025 | 80.10K | 80.90K | 73.50K | 75.10K | -6.24% | 3969826 |
| Jun 27, 2025 | 78.50K | 85.90K | 77.50K | 84.50K | 7.64% | 6729996 |
| Jun 26, 2025 | 80.30K | 80.30K | 72.90K | 78.50K | -2.24% | 1946773 |
| Jun 25, 2025 | 92.30K | 92.30K | 84.10K | 85.50K | -7.37% | 1352050 |
| Jun 24, 2025 | 100K | 100K | 91.80K | 97K | -3% | 987777 |
| Jun 23, 2025 | 92.50K | 100.80K | 92K | 97.40K | 5.30% | 1333295 |
| Jun 20, 2025 | 81.90K | 89.40K | 81.60K | 89.40K | 9.16% | 1053066 |
| Jun 19, 2025 | 81.80K | 81.80K | 77.30K | 81.80K | 0 | 943636 |
| Jun 18, 2025 | 74.70K | 81.60K | 73.20K | 80.10K | 7.23% | 5537070 |
| Jun 17, 2025 | 73.80K | 78K | 70.70K | 75.20K | 1.90% | 7428527 |
| Jun 16, 2025 | 64.50K | 72.90K | 63.90K | 71.10K | 10.23% | 9106850 |
| Jun 13, 2025 | 59.70K | 64.30K | 58.20K | 63.90K | 7.04% | 7959500 |
| Jun 12, 2025 | 52.80K | 61.60K | 52.70K | 59K | 11.74% | 7645330 |
| Jun 11, 2025 | 53.40K | 54.10K | 52.40K | 52.70K | -1.31% | 332483 |
| Jun 10, 2025 | 53.90K | 54K | 52.70K | 53.30K | -1.11% | 297179 |
| Jun 09, 2025 | 52K | 53.60K | 51.80K | 53.50K | 2.88% | 382031 |
| Jun 05, 2025 | 51.50K | 52.10K | 51K | 51.50K | 0 | 268155 |
| Jun 04, 2025 | 50.60K | 51.30K | 50.60K | 51.20K | 1.19% | 210224 |