Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.90K | 68.50K | 66.50K | 68.50K | 2.39% | 2704648 |
| Dec 11, 2025 | 64.90K | 66.20K | 63.60K | 65.40K | 0.77% | 2877228 |
| Dec 10, 2025 | 65.90K | 66.50K | 64.20K | 64.50K | -2.12% | 987681 |
| Dec 09, 2025 | 64.50K | 66.20K | 63.90K | 65.30K | 1.24% | 1389442 |
| Dec 08, 2025 | 67.20K | 67.30K | 63.30K | 64.20K | -4.46% | 2040725 |
| Dec 05, 2025 | 64.70K | 68.40K | 63.40K | 67.20K | 3.86% | 5376051 |
| Dec 04, 2025 | 59K | 65.40K | 58.50K | 62.90K | 6.61% | 4024030 |
| Dec 03, 2025 | 58.20K | 59.60K | 57.70K | 58.80K | 1.03% | 692772 |
| Dec 02, 2025 | 56.90K | 58K | 56.80K | 58K | 1.93% | 457810 |
| Dec 01, 2025 | 58.10K | 58.30K | 56.80K | 57.20K | -1.55% | 493228 |
| Nov 28, 2025 | 57.80K | 58K | 57K | 58K | 0.35% | 370320 |
| Nov 27, 2025 | 58.70K | 58.70K | 57.40K | 57.60K | -1.87% | 447036 |
| Nov 26, 2025 | 57.30K | 58.30K | 57.10K | 58K | 1.22% | 524896 |
| Nov 25, 2025 | 57K | 57.30K | 56.30K | 56.70K | -0.53% | 356941 |
| Nov 24, 2025 | 58K | 58.10K | 55.90K | 56.20K | -3.10% | 451677 |
| Nov 21, 2025 | 56.40K | 58K | 56.30K | 57.10K | 1.24% | 569830 |
| Nov 20, 2025 | 57.60K | 58.70K | 57.40K | 58.20K | 1.04% | 571870 |
| Nov 19, 2025 | 55.90K | 56.80K | 54.70K | 56.40K | 0.89% | 503026 |
| Nov 18, 2025 | 57.10K | 58K | 55.20K | 55.50K | -2.80% | 703244 |
| Nov 17, 2025 | 57.60K | 58.30K | 57K | 57.90K | 0.52% | 546094 |
| Nov 14, 2025 | 57.60K | 58.40K | 56.50K | 56.70K | -1.56% | 735480 |
Access
/time_series
data via our API — starting from the
Basic plan.