Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.27291086 | 0.27291086 | 0.27291086 | 0.27291086 | 0 |
| May 13, 2025 | 0.27384505 | 0.27476302 | 0.27279174 | 0.27361280 | -0.0848% |
| May 12, 2025 | 0.27383757 | 0.27410778 | 0.27309719 | 0.27339584 | -0.1613% |
| May 10, 2025 | 0.27383757 | 0.27383757 | 0.27383757 | 0.27383757 | 0 |
| May 09, 2025 | 0.27562636 | 0.27562636 | 0.27383757 | 0.27383757 | -0.6490% |
| May 08, 2025 | 0.27443877 | 0.27550486 | 0.27443877 | 0.27518645 | 0.2724% |
| May 07, 2025 | 0.27377009 | 0.27443877 | 0.27316433 | 0.27443877 | 0.2442% |
| May 06, 2025 | 0.27316433 | 0.27417541 | 0.27261326 | 0.27377009 | 0.2218% |
| May 05, 2025 | 0.27407020 | 0.27489141 | 0.27294067 | 0.27294067 | -0.4121% |
| May 03, 2025 | 0.27407020 | 0.27407020 | 0.27407020 | 0.27407020 | 0 |
| May 02, 2025 | 0.27305245 | 0.27467245 | 0.27305245 | 0.27407020 | 0.3727% |
| May 01, 2025 | 0.27344817 | 0.27344817 | 0.27300027 | 0.27305245 | -0.1447% |
| Apr 30, 2025 | 0.27279174 | 0.27344817 | 0.27168745 | 0.27344817 | 0.2406% |
| Apr 29, 2025 | 0.27277687 | 0.27361280 | 0.27242020 | 0.27277687 | 0 |
| Apr 28, 2025 | 0.27261326 | 0.27324644 | 0.27198303 | 0.27322403 | 0.2240% |
| Apr 26, 2025 | 0.27261326 | 0.27261326 | 0.27261326 | 0.27261326 | 0 |
| Apr 25, 2025 | 0.27242759 | 0.27338839 | 0.27189428 | 0.27264300 | 0.0791% |
| Apr 24, 2025 | 0.27109087 | 0.27257612 | 0.27109087 | 0.27242759 | 0.4931% |
| Apr 23, 2025 | 0.27051154 | 0.27160630 | 0.27050421 | 0.27109087 | 0.2142% |
| Apr 22, 2025 | 0.27035064 | 0.27139252 | 0.26978174 | 0.27139252 | 0.3854% |
| Apr 21, 2025 | 0.26797438 | 0.27037257 | 0.26797438 | 0.27035064 | 0.8867% |
| Apr 19, 2025 | 0.26797438 | 0.26797438 | 0.26797438 | 0.26797438 | 0 |
| Apr 18, 2025 | 0.26796719 | 0.26860058 | 0.26796719 | 0.26797438 | 0.0027% |
| Apr 17, 2025 | 0.26888949 | 0.26888949 | 0.26588672 | 0.26796719 | -0.3430% |
| Apr 16, 2025 | 0.26739398 | 0.26888949 | 0.26732963 | 0.26888949 | 0.5593% |
| Apr 15, 2025 | 0.26876664 | 0.26876664 | 0.26668090 | 0.26739398 | -0.5107% |
| Apr 14, 2025 | 0.26837713 | 0.26941833 | 0.26752275 | 0.26833391 | -0.0161% |