Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.27609056 | 0.27610582 | 0.27353793 | 0.27427319 | -0.6583% |
| Jun 05, 2025 | 0.27679363 | 0.27702364 | 0.27558839 | 0.27607530 | -0.2595% |
| Jun 04, 2025 | 0.27602959 | 0.27726176 | 0.27588490 | 0.27672470 | 0.2518% |
| Jun 03, 2025 | 0.27626598 | 0.27671704 | 0.27580121 | 0.27610582 | -0.0580% |
| Jun 02, 2025 | 0.27647987 | 0.27764666 | 0.27588490 | 0.27588490 | -0.2152% |
| May 31, 2025 | 0.27647987 | 0.27647987 | 0.27647987 | 0.27647987 | 0 |
| May 30, 2025 | 0.27615917 | 0.27710041 | 0.27538347 | 0.27647987 | 0.1161% |
| May 29, 2025 | 0.27474794 | 0.27651045 | 0.27471018 | 0.27615917 | 0.5136% |
| May 28, 2025 | 0.27398762 | 0.27549726 | 0.27398762 | 0.27474794 | 0.2775% |
| May 27, 2025 | 0.27346313 | 0.27398762 | 0.27346313 | 0.27398762 | 0.1918% |
| May 26, 2025 | 0.27323896 | 0.27398762 | 0.27323896 | 0.27383757 | 0.2191% |
| May 24, 2025 | 0.27353793 | 0.27353793 | 0.27353793 | 0.27353793 | 0 |
| May 23, 2025 | 0.27342576 | 0.27458951 | 0.27315685 | 0.27353793 | 0.0410% |
| May 22, 2025 | 0.27191648 | 0.27399513 | 0.27191648 | 0.27339584 | 0.5440% |
| May 21, 2025 | 0.27131888 | 0.27294067 | 0.27104679 | 0.27190170 | 0.2148% |
| May 20, 2025 | 0.27101740 | 0.27176130 | 0.27043107 | 0.27159154 | 0.2118% |
| May 19, 2025 | 0.27128208 | 0.27256867 | 0.27101740 | 0.27101740 | -0.0976% |
| May 17, 2025 | 0.27128208 | 0.27128208 | 0.27128208 | 0.27128208 | 0 |
| May 16, 2025 | 0.27168009 | 0.27176130 | 0.27029216 | 0.27128208 | -0.1465% |
| May 15, 2025 | 0.27227926 | 0.27294067 | 0.27116439 | 0.27168009 | -0.2201% |
| May 14, 2025 | 0.27291086 | 0.27359781 | 0.27176130 | 0.27227926 | -0.2314% |
| May 13, 2025 | 0.27384505 | 0.27476302 | 0.27279174 | 0.27361280 | -0.0848% |
| May 12, 2025 | 0.27383757 | 0.27410778 | 0.27309719 | 0.27339584 | -0.1613% |
| May 10, 2025 | 0.27383757 | 0.27383757 | 0.27383757 | 0.27383757 | 0 |
| May 09, 2025 | 0.27562636 | 0.27562636 | 0.27383757 | 0.27383757 | -0.6490% |
| May 08, 2025 | 0.27443877 | 0.27550486 | 0.27443877 | 0.27518645 | 0.2724% |