Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 0.28179333 | 0.28179333 | 0.28179333 | 0.28179333 | 0 |
| Jun 27, 2025 | 0.28186482 | 0.28274944 | 0.28147605 | 0.28179333 | -0.0254% |
| Jun 26, 2025 | 0.28003359 | 0.28186482 | 0.28003359 | 0.28186482 | 0.6539% |
| Jun 25, 2025 | 0.27948573 | 0.28063875 | 0.27945450 | 0.28005713 | 0.2044% |
| Jun 24, 2025 | 0.27856705 | 0.28081998 | 0.27825698 | 0.27948573 | 0.3298% |
| Jun 23, 2025 | 0.27787811 | 0.27880004 | 0.27740791 | 0.27856705 | 0.2479% |
| Jun 21, 2025 | 0.27777779 | 0.27787811 | 0.27777779 | 0.27787811 | 0.0361% |
| Jun 20, 2025 | 0.27864468 | 0.27911910 | 0.27772379 | 0.27780092 | -0.3028% |
| Jun 19, 2025 | 0.27826476 | 0.27942327 | 0.27825698 | 0.27864468 | 0.1365% |
| Jun 18, 2025 | 0.27730021 | 0.27826476 | 0.27702364 | 0.27824152 | 0.3395% |
| Jun 17, 2025 | 0.27797082 | 0.27824926 | 0.27648750 | 0.27700832 | -0.3463% |
| Jun 16, 2025 | 0.27633470 | 0.27818733 | 0.27622020 | 0.27797082 | 0.5921% |
| Jun 14, 2025 | 0.27633470 | 0.27633470 | 0.27633470 | 0.27633470 | 0 |
| Jun 13, 2025 | 0.27718490 | 0.27740791 | 0.27633470 | 0.27633470 | -0.3067% |
| Jun 12, 2025 | 0.27526975 | 0.27718490 | 0.27526975 | 0.27718490 | 0.6957% |
| Jun 11, 2025 | 0.27596104 | 0.27610582 | 0.27474037 | 0.27610582 | 0.0525% |
| Jun 10, 2025 | 0.27526975 | 0.27588490 | 0.27489898 | 0.27547452 | 0.0744% |
| Jun 09, 2025 | 0.27427319 | 0.27554283 | 0.27390507 | 0.27526975 | 0.3633% |
| Jun 07, 2025 | 0.27427319 | 0.27427319 | 0.27427319 | 0.27427319 | 0 |
| Jun 06, 2025 | 0.27609056 | 0.27610582 | 0.27353793 | 0.27427319 | -0.6583% |
| Jun 05, 2025 | 0.27679363 | 0.27702364 | 0.27558839 | 0.27607530 | -0.2595% |
| Jun 04, 2025 | 0.27602959 | 0.27726176 | 0.27588490 | 0.27672470 | 0.2518% |
| Jun 03, 2025 | 0.27626598 | 0.27671704 | 0.27580121 | 0.27610582 | -0.0580% |
| Jun 02, 2025 | 0.27647987 | 0.27764666 | 0.27588490 | 0.27588490 | -0.2152% |
| May 31, 2025 | 0.27647987 | 0.27647987 | 0.27647987 | 0.27647987 | 0 |
| May 30, 2025 | 0.27615917 | 0.27710041 | 0.27538347 | 0.27647987 | 0.1161% |