Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 0.28808 | 0.28964 | 0.2875 | 0.28809 | 0.0035% |
| Jun 05, 2026 | 0.29384 | 0.2941 | 0.28801 | 0.28809 | -1.9568% |
| Jun 04, 2026 | 0.29361 | 0.29419 | 0.29269 | 0.29385 | 0.0817% |
| Jun 03, 2026 | 0.29378 | 0.29409 | 0.29253 | 0.29366 | -0.0408% |
| Jun 02, 2026 | 0.29411 | 0.29447 | 0.29313 | 0.29379 | -0.1088% |
| Jun 01, 2026 | 0.29425 | 0.29461 | 0.29261 | 0.29411 | -0.0476% |
| May 31, 2026 | 0.29418 | 0.29432 | 0.29298 | 0.29424 | 0.0204% |
| May 30, 2026 | 0.29414 | 0.29425 | 0.2938 | 0.29418 | 0.0136% |
| May 29, 2026 | 0.29334 | 0.29473 | 0.2927 | 0.29415 | 0.2761% |
| May 28, 2026 | 0.29342 | 0.29382 | 0.29241 | 0.29334 | -0.0273% |
| May 27, 2026 | 0.29368 | 0.29417 | 0.29227 | 0.29349 | -0.0647% |
| May 26, 2026 | 0.29318 | 0.29394 | 0.2923 | 0.29368 | 0.1705% |
| May 25, 2026 | 0.29381 | 0.29457 | 0.2921 | 0.29322 | -0.2008% |
| May 24, 2026 | 0.2923 | 0.29491 | 0.29167 | 0.29372 | 0.4858% |
| May 23, 2026 | 0.29283 | 0.29374 | 0.29229 | 0.2923 | -0.1810% |
| May 22, 2026 | 0.29329 | 0.29338 | 0.29231 | 0.29283 | -0.1568% |
| May 21, 2026 | 0.29305 | 0.2935 | 0.29263 | 0.29329 | 0.0819% |
| May 20, 2026 | 0.29214 | 0.29321 | 0.29179 | 0.29306 | 0.3149% |
| May 19, 2026 | 0.29222 | 0.29237 | 0.29137 | 0.29214 | -0.0274% |
| May 18, 2026 | 0.29126 | 0.29233 | 0.29101 | 0.29223 | 0.3330% |
| May 17, 2026 | 0.2912 | 0.29145 | 0.29112 | 0.29125 | 0.0172% |
| May 16, 2026 | 0.29124 | 0.29146 | 0.29112 | 0.2912 | -0.0137% |
| May 15, 2026 | 0.29131 | 0.29234 | 0.2906 | 0.29125 | -0.0206% |
| May 14, 2026 | 0.29222 | 0.29338 | 0.29083 | 0.29127 | -0.3251% |
| May 13, 2026 | 0.29134 | 0.29269 | 0.29109 | 0.29222 | 0.3021% |
| May 12, 2026 | 0.2917 | 0.29201 | 0.29109 | 0.29133 | -0.1268% |
| May 11, 2026 | 0.29118 | 0.29174 | 0.29091 | 0.29169 | 0.1751% |
| May 10, 2026 | 0.29085 | 0.29161 | 0.29038 | 0.29098 | 0.0447% |
| May 09, 2026 | 0.29041 | 0.29152 | 0.28741 | 0.29085 | 0.1515% |
| May 08, 2026 | 0.28921 | 0.29108 | 0.28807 | 0.29043 | 0.4218% |
| May 07, 2026 | 0.28879 | 0.28931 | 0.28843 | 0.28921 | 0.1454% |
| May 06, 2026 | 0.28668 | 0.28893 | 0.28603 | 0.28878 | 0.7325% |
Access
/time_series
data via our API — starting from the
Basic plan and above.