Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | 0.28475 | 0.28521 | 0.2841 | 0.28421 | -0.1896% |
| May 03, 2026 | 0.28511 | 0.28523 | 0.28453 | 0.28475 | -0.1263% |
| May 02, 2026 | 0.28511 | 0.2852 | 0.2835 | 0.28511 | 0 |
| May 01, 2026 | 0.28444 | 0.28528 | 0.28415 | 0.28509 | 0.2285% |
| Apr 30, 2026 | 0.28377 | 0.2851 | 0.28366 | 0.2844 | 0.2220% |
| Apr 29, 2026 | 0.28459 | 0.28486 | 0.28306 | 0.28376 | -0.2916% |
| Apr 28, 2026 | 0.28568 | 0.28586 | 0.28397 | 0.28458 | -0.3850% |
| Apr 27, 2026 | 0.2882 | 0.28904 | 0.28423 | 0.28569 | -0.8709% |
| Apr 26, 2026 | 0.28688 | 0.28928 | 0.2868 | 0.28818 | 0.4532% |
| Apr 25, 2026 | 0.28732 | 0.28898 | 0.2867 | 0.28688 | -0.1531% |
| Apr 24, 2026 | 0.28845 | 0.28881 | 0.287 | 0.28732 | -0.3917% |
| Apr 23, 2026 | 0.2905 | 0.29063 | 0.28834 | 0.28845 | -0.7057% |
| Apr 22, 2026 | 0.29102 | 0.29118 | 0.29007 | 0.2905 | -0.1787% |
| Apr 21, 2026 | 0.29108 | 0.29138 | 0.29076 | 0.29103 | -0.0172% |
| Apr 20, 2026 | 0.28957 | 0.29135 | 0.28927 | 0.29108 | 0.5215% |
| Apr 19, 2026 | 0.29116 | 0.29171 | 0.28927 | 0.28959 | -0.5392% |
| Apr 18, 2026 | 0.29112 | 0.29125 | 0.29096 | 0.29116 | 0.0137% |
| Apr 17, 2026 | 0.29073 | 0.29151 | 0.29049 | 0.29112 | 0.1341% |
| Apr 16, 2026 | 0.29056 | 0.29351 | 0.29023 | 0.29074 | 0.0619% |
| Apr 15, 2026 | 0.29499 | 0.29609 | 0.29032 | 0.29057 | -1.4984% |
| Apr 14, 2026 | 0.29657 | 0.29662 | 0.29466 | 0.29499 | -0.5328% |
| Apr 13, 2026 | 0.29592 | 0.29736 | 0.2948 | 0.29657 | 0.2197% |
| Apr 12, 2026 | 0.29494 | 0.29699 | 0.29493 | 0.29594 | 0.3391% |
| Apr 11, 2026 | 0.29499 | 0.29543 | 0.29494 | 0.29495 | -0.0136% |
| Apr 10, 2026 | 0.29641 | 0.29658 | 0.29493 | 0.29503 | -0.4656% |
| Apr 09, 2026 | 0.29493 | 0.29653 | 0.29415 | 0.29641 | 0.5018% |
| Apr 08, 2026 | 0.29178 | 0.29571 | 0.29172 | 0.2949 | 1.0693% |
| Apr 07, 2026 | 0.29195 | 0.29222 | 0.29093 | 0.29179 | -0.0548% |
| Apr 06, 2026 | 0.28971 | 0.29205 | 0.28947 | 0.29191 | 0.7594% |
| Apr 05, 2026 | 0.28964 | 0.28979 | 0.28947 | 0.28969 | 0.0173% |
| Apr 04, 2026 | 0.2896 | 0.28971 | 0.28954 | 0.28965 | 0.0173% |
Access
/time_series
data via our API — starting from the
Basic plan and above.