Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 969.80 | 1.03K | 969.80 | 1.00K | 3.22% | 105 |
| May 06, 2026 | 971.30 | 971.30 | 919 | 969.80 | -0.15% | 9 |
| May 05, 2026 | 971.30 | 971.30 | 970 | 971.30 | 0 | 1 |
| May 04, 2026 | 1.03K | 1.03K | 971.30 | 971.30 | -6.06% | 50 |
| May 01, 2026 | 948.90 | 1.03K | 948.90 | 951.70 | 0.30% | 7 |
| Apr 30, 2026 | 966.30 | 1.04K | 909.50 | 948.90 | -1.80% | 1781 |
| Apr 29, 2026 | 963.60 | 1.06K | 963.60 | 966.30 | 0.28% | 6 |
| Apr 28, 2026 | 998.20 | 1.00K | 998.20 | 1K | 0.18% | 242 |
| Apr 27, 2026 | 1K | 1.03K | 990 | 998.20 | -0.18% | 1946 |
| Apr 24, 2026 | 1K | 1K | 1K | 1K | 0 | 999 |
| Apr 23, 2026 | 971.60 | 999.90 | 970.80 | 978 | 0.66% | 2501 |
| Apr 20, 2026 | 971.90 | 971.90 | 950.50 | 971.60 | -0.03% | 3 |
| Apr 16, 2026 | 973.70 | 973.70 | 950.50 | 971.90 | -0.18% | 15 |
| Apr 15, 2026 | 969 | 1.04K | 950 | 973.70 | 0.49% | 2863 |
| Apr 14, 2026 | 1.04K | 1.04K | 969 | 1.04K | -0.19% | 5 |
| Apr 13, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.29% | 156 |
| Apr 10, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.