Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | -3.97% | 12300 |
| Apr 30, 2026 | 1.22 | 1.27 | 1.22 | 1.23 | 0.82% | 60000 |
| Apr 29, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | -0.84% | 45500 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | -2.50% | 20100 |
| Apr 27, 2026 | 1.19 | 1.26 | 1.19 | 1.24 | 4.20% | 168600 |
| Apr 24, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.72% | 18300 |
| Apr 23, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 6.36% | 80400 |
| Apr 22, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 0.91% | 60600 |
| Apr 21, 2026 | 1.16 | 1.16 | 1.07 | 1.10 | -5.17% | 168400 |
| Apr 20, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.75% | 68400 |
| Apr 17, 2026 | 1.18 | 1.22 | 1.16 | 1.17 | -0.85% | 42800 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -4.03% | 13300 |
| Apr 15, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 0.83% | 32400 |
| Apr 14, 2026 | 1.28 | 1.30 | 1.24 | 1.24 | -3.13% | 24000 |
| Apr 13, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | -0.79% | 18900 |
| Apr 10, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | -3.13% | 18000 |
| Apr 09, 2026 | 1.23 | 1.30 | 1.23 | 1.29 | 4.47% | 36300 |
| Apr 08, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 0 | 12500 |
| Apr 07, 2026 | 1.27 | 1.27 | 1.21 | 1.25 | -1.57% | 41300 |
| Apr 06, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | -1.56% | 23800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.