Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.54K | 2.57K | 2.52K | 2.53K | -0.63% | 734 |
| Jul 10, 2025 | 2.52K | 2.57K | 2.50K | 2.53K | 0.46% | 3267 |
| Jul 09, 2025 | 2.63K | 2.63K | 2.50K | 2.53K | -3.96% | 1007 |
| Jul 08, 2025 | 2.69K | 2.69K | 2.56K | 2.57K | -4.62% | 1957 |
| Jul 07, 2025 | 2.52K | 2.72K | 2.52K | 2.65K | 5.16% | 7577 |
| Jul 04, 2025 | 2.55K | 2.55K | 2.49K | 2.52K | -1.01% | 1015 |
| Jul 03, 2025 | 2.49K | 2.54K | 2.49K | 2.51K | 0.62% | 1595 |
| Jul 02, 2025 | 2.55K | 2.55K | 2.47K | 2.50K | -1.67% | 1771 |
| Jul 01, 2025 | 2.49K | 2.58K | 2.49K | 2.54K | 2.00% | 1672 |
| Jun 30, 2025 | 2.40K | 2.49K | 2.40K | 2.48K | 3.18% | 1341 |
| Jun 27, 2025 | 2.46K | 2.46K | 2.39K | 2.40K | -2.42% | 325 |
| Jun 26, 2025 | 2.46K | 2.46K | 2.40K | 2.42K | -1.60% | 664 |
| Jun 25, 2025 | 2.42K | 2.46K | 2.39K | 2.44K | 0.99% | 1911 |
| Jun 24, 2025 | 2.42K | 2.44K | 2.39K | 2.40K | -0.78% | 1202 |
| Jun 23, 2025 | 2.33K | 2.43K | 2.32K | 2.42K | 3.88% | 1423 |
| Jun 20, 2025 | 2.43K | 2.46K | 2.35K | 2.38K | -2.03% | 3050 |
| Jun 19, 2025 | 2.27K | 2.44K | 2.27K | 2.42K | 6.42% | 3615 |
| Jun 18, 2025 | 2.40K | 2.40K | 2.24K | 2.26K | -5.64% | 3533 |
| Jun 17, 2025 | 2.41K | 2.44K | 2.33K | 2.36K | -2.10% | 3689 |
| Jun 16, 2025 | 2.39K | 2.44K | 2.33K | 2.40K | 0.67% | 2443 |
| Jun 13, 2025 | 2.20K | 2.37K | 2.20K | 2.34K | 6.34% | 4820 |