Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 46m
Market closed

Pre-market opens in 2 days 21 hours 16 minutes
Main market opens in 3 days 2 hours 46 minutes

06:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3KF

XBER
0.083999999 EUR
0.002
2.33%
Last update Dec 30, 1:40 PM CET
Market closed
Day range
0.080200002
0.085800000
Previous close
0.086000003
Open
0.085800000
Access this stock data via API
Subscribe
Auxly Cannabis Group Inc.
0.08
0.00
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.085800000 0.085800000 0.080200002 0.083999999 -2.10% 48432
Mar 17, 2026 0.078000002 0.086000003 0.078000002 0.086000003 10.26% 123481
Mar 16, 2026 0.075000003 0.080799997 0.074400000 0.078000002 4.00% 10615
Mar 13, 2026 0.074400000 0.074400000 0.074400000 0.074400000 0 100
Mar 12, 2026 0.080799997 0.080799997 0.074400000 0.074400000 -7.92% 27198
Mar 11, 2026 0.078199998 0.078199998 0.072200000 0.072200000 -7.67% 56922
Mar 10, 2026 0.072200000 0.072200000 0.072200000 0.072200000 0 0
Mar 09, 2026 0.072200000 0.072200000 0.072200000 0.072200000 0 250
Mar 05, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 04, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 03, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 16 minutes

12:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).