Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 525 |
| Dec 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 525 |
| Dec 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 525 |
| Dec 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 525 |
| Dec 10, 2025 | 12.44 | 12.53 | 12.44 | 12.53 | 0.68% | 525 |
| Dec 09, 2025 | 12.74 | 12.74 | 12.71 | 12.71 | -0.24% | 100 |
| Dec 08, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 37 |
| Dec 05, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 37 |
| Dec 04, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 37 |
| Dec 03, 2025 | 12.95 | 13.15 | 12.95 | 13.15 | 1.54% | 37 |
| Dec 02, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 500 |
| Dec 01, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Nov 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 500 |
| Nov 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 500 |
| Nov 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Nov 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Nov 21, 2025 | 12.92 | 12.92 | 12.90 | 12.90 | -0.15% | 500 |
| Nov 20, 2025 | 12.51 | 12.51 | 12.35 | 12.35 | -1.28% | 500 |
| Nov 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Nov 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 234 |
| Nov 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.