Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1050 |
| May 14, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | -0.95% | 1050 |
| May 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 600 |
| May 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 600 |
| May 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 600 |
| May 08, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 1.40% | 100 |
| May 07, 2026 | 4.50 | 4.50 | 4.36 | 4.36 | -3.11% | 14 |
| May 06, 2026 | 4.50 | 4.50 | 4.20 | 4.36 | -3.11% | 1390 |
| May 05, 2026 | 4.50 | 4.66 | 4.50 | 4.66 | 3.56% | 1 |
| May 04, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 1.30% | 54 |
| Apr 30, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 1.28% | 500 |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 73 |
| Apr 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 73 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 73 |
| Apr 24, 2026 | 4.70 | 4.78 | 4.70 | 4.78 | 1.70% | 73 |
| Apr 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 2 |
| Apr 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 460 |
| Apr 21, 2026 | 4.80 | 4.88 | 4.80 | 4.88 | 1.67% | 460 |
| Apr 20, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 1.74% | 101 |
| Apr 17, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 1.72% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.