Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.14 | 8.23 | 8.14 | 8.23 | 1.16% | 0 |
| Dec 11, 2025 | 8.12 | 8.17 | 8.12 | 8.17 | 0.54% | 0 |
| Dec 10, 2025 | 8.09 | 8.20 | 8.09 | 8.20 | 1.31% | 0 |
| Dec 09, 2025 | 8.09 | 8.17 | 8.09 | 8.17 | 1.01% | 0 |
| Dec 08, 2025 | 8.16 | 8.16 | 8.14 | 8.14 | -0.29% | 0 |
| Dec 05, 2025 | 8.09 | 8.20 | 8.09 | 8.20 | 1.41% | 0 |
| Dec 04, 2025 | 8.15 | 8.15 | 8.14 | 8.14 | -0.02% | 0 |
| Dec 03, 2025 | 8.08 | 8.16 | 8.08 | 8.16 | 0.97% | 0 |
| Dec 02, 2025 | 8.14 | 8.16 | 8.13 | 8.16 | 0.32% | 0 |
| Dec 01, 2025 | 8.15 | 8.20 | 8.15 | 8.18 | 0.37% | 0 |
| Nov 28, 2025 | 8.24 | 8.31 | 8.24 | 8.31 | 0.80% | 0 |
| Nov 27, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 0.07% | 0 |
| Nov 26, 2025 | 8.16 | 8.17 | 8.16 | 8.17 | 0.12% | 0 |
| Nov 25, 2025 | 7.81 | 7.99 | 7.81 | 7.99 | 2.30% | 0 |
| Nov 24, 2025 | 7.88 | 7.88 | 7.86 | 7.86 | -0.33% | 0 |
| Nov 21, 2025 | 7.70 | 7.77 | 7.70 | 7.77 | 0.86% | 0 |
| Nov 20, 2025 | 7.78 | 7.80 | 7.78 | 7.80 | 0.21% | 0 |
| Nov 19, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
| Nov 18, 2025 | 7.73 | 7.90 | 7.73 | 7.74 | 0.13% | 175 |
| Nov 17, 2025 | 7.92 | 7.95 | 7.92 | 7.95 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.