Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 0.19% | 0 |
| Jun 23, 2025 | 8.17 | 8.20 | 8.17 | 8.20 | 0.34% | 0 |
| Jun 20, 2025 | 8.10 | 8.18 | 8.10 | 8.18 | 1.04% | 0 |
| Jun 19, 2025 | 8.14 | 8.14 | 8.08 | 8.08 | -0.76% | 0 |
| Jun 18, 2025 | 8.09 | 8.17 | 8.09 | 8.17 | 0.99% | 0 |
| Jun 17, 2025 | 8.12 | 8.22 | 8.12 | 8.22 | 1.26% | 0 |
| Jun 16, 2025 | 8.26 | 8.32 | 8.26 | 8.32 | 0.73% | 0 |
| Jun 13, 2025 | 8.27 | 8.41 | 8.26 | 8.41 | 1.69% | 0 |
| Jun 12, 2025 | 8.25 | 8.27 | 8.25 | 8.25 | 0 | 0 |
| Jun 11, 2025 | 8.35 | 8.42 | 8.35 | 8.42 | 0.77% | 0 |
| Jun 10, 2025 | 8.38 | 8.38 | 8.34 | 8.34 | -0.48% | 0 |
| Jun 09, 2025 | 8.38 | 8.45 | 8.37 | 8.37 | -0.14% | 0 |
| Jun 06, 2025 | 8.23 | 8.31 | 8.23 | 8.31 | 0.97% | 0 |
| Jun 05, 2025 | 8.21 | 8.22 | 8.21 | 8.22 | 0.07% | 0 |
| Jun 04, 2025 | 8.16 | 8.16 | 8.15 | 8.15 | -0.05% | 0 |
| Jun 03, 2025 | 7.97 | 8.14 | 7.97 | 8.14 | 2.11% | 0 |
| Jun 02, 2025 | 8.06 | 8.06 | 8.04 | 8.05 | -0.12% | 0 |
| May 30, 2025 | 8.29 | 8.29 | 8.26 | 8.26 | -0.36% | 0 |
| May 29, 2025 | 8.40 | 8.40 | 8.24 | 8.24 | -1.83% | 0 |
| May 28, 2025 | 8.26 | 8.33 | 8.26 | 8.33 | 0.90% | 0 |
| May 27, 2025 | 8.20 | 8.22 | 8.20 | 8.22 | 0.22% | 0 |
| May 26, 2025 | 8.17 | 8.21 | 8.17 | 8.21 | 0.51% | 0 |