Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.39 | 7.39 | 7.07 | 7.20 | -2.57% | 1565600 |
| Sep 04, 2025 | 7.55 | 7.55 | 7.27 | 7.32 | -3.05% | 1017600 |
| Sep 03, 2025 | 7.63 | 7.72 | 7.53 | 7.55 | -1.05% | 391600 |
| Sep 02, 2025 | 7.71 | 7.79 | 7.60 | 7.60 | -1.43% | 389200 |
| Sep 01, 2025 | 7.66 | 7.97 | 7.50 | 7.73 | 0.91% | 1340000 |
| Aug 29, 2025 | 7.80 | 8 | 7.62 | 7.66 | -1.79% | 996400 |
| Aug 28, 2025 | 8 | 8.01 | 7.55 | 7.82 | -2.25% | 2455600 |
| Aug 27, 2025 | 8.27 | 8.34 | 7.92 | 8 | -3.26% | 2968000 |
| Aug 26, 2025 | 7.80 | 8.41 | 7.51 | 8.27 | 6.03% | 5679800 |
| Aug 25, 2025 | 7.48 | 7.83 | 7.48 | 7.77 | 3.88% | 939001 |
| Aug 22, 2025 | 7.32 | 7.53 | 7.20 | 7.48 | 2.19% | 601200 |
| Aug 21, 2025 | 7.57 | 7.66 | 7.27 | 7.28 | -3.83% | 930800 |
| Aug 20, 2025 | 7.46 | 7.77 | 7.38 | 7.57 | 1.47% | 1220400 |
| Aug 19, 2025 | 7.52 | 7.58 | 7.34 | 7.44 | -1.06% | 465600 |
| Aug 18, 2025 | 7.46 | 7.57 | 7.18 | 7.38 | -1.07% | 1579200 |
| Aug 15, 2025 | 7.40 | 7.46 | 7.30 | 7.46 | 0.81% | 549600 |
| Aug 14, 2025 | 7.40 | 7.50 | 7.40 | 7.42 | 0.27% | 483600 |
| Aug 13, 2025 | 7.40 | 7.47 | 7.30 | 7.40 | 0 | 590000 |
| Aug 12, 2025 | 7.50 | 7.62 | 7.30 | 7.35 | -2% | 1648400 |
| Aug 11, 2025 | 7.48 | 7.55 | 7.45 | 7.50 | 0.27% | 738000 |
| Aug 08, 2025 | 7.70 | 7.70 | 7.45 | 7.46 | -3.12% | 1077510 |
| Aug 07, 2025 | 7.98 | 7.98 | 7.67 | 7.77 | -2.63% | 968800 |
| Aug 06, 2025 | 7.94 | 8 | 7.77 | 7.98 | 0.50% | 512000 |
| Aug 05, 2025 | 7.94 | 8.01 | 7.80 | 7.95 | 0.13% | 735710 |