Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.50 | 14 | 13.50 | 14 | 3.70% | 264 |
| Apr 01, 2026 | 13.65 | 13.95 | 13.50 | 13.85 | 1.47% | 220 |
| Mar 31, 2026 | 13.10 | 13.75 | 13.10 | 13.70 | 4.58% | 0 |
| Mar 30, 2026 | 13 | 13.40 | 13 | 13.15 | 1.15% | 621 |
| Mar 27, 2026 | 13 | 13.20 | 12.95 | 13 | 0 | 0 |
| Mar 26, 2026 | 13 | 13.10 | 12.80 | 12.95 | -0.38% | 15 |
| Mar 25, 2026 | 12.85 | 13.20 | 12.85 | 13.05 | 1.56% | 0 |
| Mar 24, 2026 | 12.65 | 12.90 | 12.45 | 12.90 | 1.98% | 1150 |
| Mar 23, 2026 | 12.05 | 12.80 | 11.65 | 12.70 | 5.39% | 1500 |
| Mar 20, 2026 | 12.55 | 12.55 | 12.10 | 12.10 | -3.59% | 1000 |
| Mar 19, 2026 | 12.40 | 12.60 | 12.20 | 12.60 | 1.61% | 1220 |
| Mar 18, 2026 | 13.15 | 13.20 | 12.75 | 12.75 | -3.04% | 1000 |
| Mar 17, 2026 | 12.95 | 13.20 | 12.95 | 13.05 | 0.77% | 1 |
| Mar 16, 2026 | 12.75 | 13.20 | 12.70 | 13.05 | 2.35% | 1400 |
| Mar 13, 2026 | 13 | 13.15 | 12.80 | 12.80 | -1.54% | 0 |
| Mar 12, 2026 | 13.10 | 13.20 | 12.90 | 13 | -0.76% | 550 |
| Mar 11, 2026 | 13.35 | 13.50 | 13.15 | 13.25 | -0.75% | 0 |
| Mar 10, 2026 | 13.10 | 13.45 | 13.05 | 13.40 | 2.29% | 0 |
| Mar 09, 2026 | 12.65 | 13.20 | 12.55 | 13.15 | 3.95% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.