Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.75 | 11.50 | 10.75 | 11.05 | 2.79% | 36800 |
| May 28, 2026 | 10.60 | 11.07 | 10.45 | 10.75 | 1.42% | 19100 |
| May 27, 2026 | 10.60 | 11 | 10.37 | 10.53 | -0.66% | 21300 |
| May 26, 2026 | 10.75 | 10.95 | 10.35 | 10.78 | 0.28% | 134900 |
| May 22, 2026 | 10 | 10.15 | 9.84 | 10.10 | 1% | 22200 |
| May 21, 2026 | 8.90 | 9 | 8.86 | 8.89 | -0.17% | 2100 |
| May 20, 2026 | 8.55 | 8.69 | 8.55 | 8.65 | 1.17% | 3400 |
| May 19, 2026 | 8.99 | 8.99 | 8.62 | 8.62 | -4.12% | 3300 |
| May 18, 2026 | 9.48 | 9.85 | 9.48 | 9.62 | 1.52% | 2400 |
| May 15, 2026 | 9.31 | 9.46 | 8.90 | 9.43 | 1.29% | 28600 |
| May 14, 2026 | 9.49 | 9.84 | 9.49 | 9.84 | 3.67% | 7500 |
| May 13, 2026 | 9.20 | 9.80 | 9.20 | 9.65 | 4.84% | 6700 |
| May 12, 2026 | 9.60 | 9.74 | 9.05 | 9.35 | -2.60% | 14200 |
| May 11, 2026 | 9.99 | 9.99 | 9.51 | 9.82 | -1.70% | 6400 |
| May 08, 2026 | 9.55 | 10 | 9.39 | 9.75 | 2.09% | 13700 |
| May 07, 2026 | 9.67 | 10.04 | 9.67 | 9.85 | 1.89% | 73400 |
| May 06, 2026 | 9.33 | 9.40 | 9.30 | 9.40 | 0.75% | 18900 |
| May 05, 2026 | 9.60 | 9.60 | 8.97 | 9.11 | -5.10% | 26900 |
| May 04, 2026 | 9.36 | 9.36 | 8.85 | 9.14 | -2.35% | 8200 |
| May 01, 2026 | 8.40 | 9 | 8.40 | 8.92 | 6.19% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.