Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.36 | 6.49 | 6.33 | 6.43 | 1.12% | 9700 |
| Apr 01, 2026 | 6.56 | 6.82 | 6.31 | 6.47 | -1.30% | 46200 |
| Mar 31, 2026 | 5.56 | 6.02 | 5.49 | 5.85 | 5.22% | 174100 |
| Mar 30, 2026 | 4 | 4 | 3.61 | 3.61 | -9.75% | 15300 |
| Mar 27, 2026 | 3.79 | 4.01 | 3.79 | 3.91 | 3.17% | 7200 |
| Mar 26, 2026 | 4.19 | 4.39 | 4 | 4.10 | -2.15% | 5800 |
| Mar 25, 2026 | 4.13 | 4.25 | 4.13 | 4.25 | 3.03% | 8600 |
| Mar 24, 2026 | 4 | 4.10 | 3.68 | 3.97 | -0.88% | 33600 |
| Mar 23, 2026 | 4.45 | 4.45 | 4.20 | 4.20 | -5.62% | 99500 |
| Mar 20, 2026 | 4.10 | 4.47 | 4.10 | 4.15 | 1.22% | 14100 |
| Mar 19, 2026 | 4.34 | 4.69 | 4.27 | 4.69 | 8.19% | 18400 |
| Mar 18, 2026 | 4.44 | 4.55 | 4.25 | 4.49 | 1.06% | 93000 |
| Mar 17, 2026 | 4.40 | 5.16 | 4.30 | 4.75 | 7.95% | 172000 |
| Mar 16, 2026 | 4.08 | 4.13 | 3.89 | 4.13 | 1.23% | 7900 |
| Mar 13, 2026 | 3.99 | 4.12 | 3.89 | 4.10 | 2.81% | 6600 |
| Mar 12, 2026 | 4 | 4.20 | 3.90 | 4.20 | 5% | 1100 |
| Mar 11, 2026 | 4.15 | 4.25 | 4.15 | 4.25 | 2.53% | 900 |
| Mar 10, 2026 | 4.11 | 4.11 | 3.97 | 4.03 | -2.02% | 160500 |
| Mar 09, 2026 | 4.15 | 4.15 | 4.00 | 4 | -3.61% | 13200 |
| Mar 06, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 1.20% | 3400 |
| Mar 05, 2026 | 4.41 | 4.41 | 4.22 | 4.22 | -4.37% | 2000 |
| Mar 04, 2026 | 4.50 | 4.60 | 4.40 | 4.60 | 2.22% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.