Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 112.90 | 114.85 | 112.50 | 113.60 | 0.62% | 1576 |
| Sep 09, 2026 | 115.65 | 116.85 | 112.40 | 112.85 | -2.42% | 4575 |
| Sep 08, 2026 | 119.30 | 119.60 | 114.95 | 115.25 | -3.39% | 200 |
| Sep 07, 2026 | 120.30 | 121 | 119.60 | 119.70 | -0.50% | 425 |
| Sep 04, 2026 | 124.95 | 124.95 | 120.95 | 121.30 | -2.92% | 253 |
| Sep 03, 2026 | 120.10 | 125.95 | 120.10 | 125.25 | 4.29% | 135 |
| Sep 02, 2026 | 121 | 122.60 | 117 | 117.95 | -2.52% | 1833 |
| Sep 01, 2026 | 127.40 | 127.50 | 123.15 | 123.15 | -3.34% | 2456 |
| Aug 31, 2026 | 122.45 | 127.95 | 121.25 | 127.95 | 4.49% | 2049 |
| Aug 28, 2026 | 119.10 | 125.25 | 118.15 | 124.25 | 4.32% | 2428 |
| Aug 27, 2026 | 111.25 | 118.90 | 110.60 | 118.90 | 6.88% | 4104 |
| Aug 26, 2026 | 107.15 | 107.85 | 105.40 | 107.85 | 0.65% | 695 |
| Aug 25, 2026 | 109.35 | 109.65 | 107.70 | 108.60 | -0.69% | 711 |
| Aug 24, 2026 | 109.70 | 110.95 | 109.25 | 110.45 | 0.68% | 7083 |
| Aug 21, 2026 | 111 | 112.10 | 109.45 | 110.20 | -0.72% | 1098 |
| Aug 20, 2026 | 108.40 | 111.90 | 107.85 | 111.20 | 2.58% | 363 |
| Aug 19, 2026 | 102.65 | 110.10 | 101.05 | 108.65 | 5.85% | 517 |
| Aug 18, 2026 | 101.50 | 104.50 | 101.05 | 103.25 | 1.72% | 350 |
| Aug 17, 2026 | 106.20 | 106.45 | 101.60 | 101.60 | -4.33% | 1150 |
| Aug 14, 2026 | 109.80 | 110.60 | 106.85 | 107.50 | -2.09% | 99 |
| Aug 13, 2026 | 108.15 | 110.25 | 105.85 | 110.25 | 1.94% | 731 |
| Aug 12, 2026 | 109.45 | 109.45 | 105.15 | 108 | -1.32% | 2027 |
| Aug 11, 2026 | 109.25 | 111.35 | 109.10 | 110.20 | 0.87% | 1480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.