Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 656.90 | 663.20 | 653 | 663.20 | 0.96% | 218 |
| Dec 15, 2025 | 716 | 720.40 | 648.30 | 651.60 | -8.99% | 69 |
| Dec 12, 2025 | 741.60 | 745 | 732.60 | 738.50 | -0.42% | 27 |
| Dec 11, 2025 | 720.10 | 741.70 | 720.10 | 737 | 2.35% | 18 |
| Dec 10, 2025 | 732.10 | 735.10 | 727.50 | 730.60 | -0.20% | 30 |
| Dec 09, 2025 | 730.50 | 740.20 | 728.80 | 734.40 | 0.53% | 86 |
| Dec 08, 2025 | 735.20 | 740.90 | 731.60 | 731.60 | -0.49% | 44 |
| Dec 05, 2025 | 721 | 738.80 | 721 | 731.60 | 1.47% | 87 |
| Dec 04, 2025 | 716.10 | 723.40 | 714.40 | 720.20 | 0.57% | 20 |
| Dec 03, 2025 | 708.40 | 712.20 | 702.10 | 712.20 | 0.54% | 1 |
| Dec 02, 2025 | 706.80 | 714.50 | 706.80 | 709.40 | 0.37% | 14 |
| Dec 01, 2025 | 695.60 | 708.90 | 690.10 | 707.30 | 1.68% | 90 |
| Nov 28, 2025 | 695 | 699.20 | 694.80 | 699.20 | 0.60% | 9 |
| Nov 27, 2025 | 691.80 | 695.10 | 687.50 | 687.80 | -0.58% | 57 |
| Nov 26, 2025 | 715 | 715 | 691.70 | 691.70 | -3.26% | 254 |
| Nov 25, 2025 | 704.90 | 714.50 | 704.90 | 713.70 | 1.25% | 68 |
| Nov 24, 2025 | 709.70 | 709.70 | 700 | 706.70 | -0.42% | 5 |
| Nov 21, 2025 | 694.60 | 707.90 | 692.10 | 705.30 | 1.54% | 81 |
| Nov 20, 2025 | 712 | 724 | 693.50 | 693.50 | -2.60% | 10 |
| Nov 19, 2025 | 702.30 | 707.60 | 698.60 | 704.90 | 0.37% | 305 |
| Nov 18, 2025 | 711.70 | 717.50 | 704.40 | 704.70 | -0.98% | 188 |
| Nov 17, 2025 | 731.10 | 732.40 | 719.80 | 720.10 | -1.50% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.