Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.50 | 89.50 | 85.54 | 88.32 | -1.32% | 395 |
| Apr 01, 2026 | 91.05 | 91.18 | 88.98 | 89.70 | -1.48% | 499 |
| Mar 31, 2026 | 91.80 | 92.88 | 90.33 | 90.51 | -1.41% | 355 |
| Mar 30, 2026 | 87 | 92.31 | 86.31 | 91.62 | 5.31% | 971 |
| Mar 27, 2026 | 90.11 | 90.12 | 85.66 | 86.01 | -4.55% | 640 |
| Mar 26, 2026 | 88.65 | 91.33 | 88.65 | 89.97 | 1.49% | 589 |
| Mar 25, 2026 | 91 | 91 | 87.84 | 89.02 | -2.18% | 186 |
| Mar 24, 2026 | 95.25 | 95.30 | 90.18 | 90.74 | -4.73% | 833 |
| Mar 23, 2026 | 94.60 | 97.94 | 93.73 | 95.56 | 1.01% | 798 |
| Mar 20, 2026 | 97.34 | 97.98 | 94.93 | 95.36 | -2.03% | 669 |
| Mar 19, 2026 | 99 | 100.82 | 96.92 | 97.68 | -1.33% | 2317 |
| Mar 18, 2026 | 101.40 | 101.40 | 98.86 | 99.27 | -2.10% | 305 |
| Mar 17, 2026 | 99.63 | 102.52 | 99.63 | 101.16 | 1.54% | 772 |
| Mar 16, 2026 | 101.20 | 102.16 | 99.46 | 99.71 | -1.47% | 381 |
| Mar 13, 2026 | 97.35 | 100.66 | 97.35 | 99.28 | 1.98% | 160 |
| Mar 12, 2026 | 99.39 | 100.48 | 97.21 | 97.21 | -2.19% | 607 |
| Mar 11, 2026 | 100.52 | 101.06 | 98.58 | 99.66 | -0.86% | 729 |
| Mar 10, 2026 | 104.80 | 105.36 | 99.09 | 100.78 | -3.84% | 1542 |
| Mar 09, 2026 | 106.20 | 107.66 | 104.52 | 105.36 | -0.79% | 921 |
| Mar 06, 2026 | 105.04 | 107.04 | 102.30 | 106.88 | 1.75% | 3615 |
| Mar 05, 2026 | 97.96 | 104.62 | 97.96 | 104.62 | 6.80% | 4225 |
| Mar 04, 2026 | 97.49 | 99.68 | 96.59 | 97.90 | 0.42% | 2215 |
| Mar 03, 2026 | 92.80 | 98.79 | 91.22 | 97.46 | 5.02% | 3832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.