Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.96 | 15.02 | 14.95 | 14.95 | -0.07% | 5817 |
| Jul 15, 2025 | 15.11 | 15.12 | 15.04 | 15.07 | -0.26% | 23838 |
| Jul 14, 2025 | 15.08 | 15.11 | 15.07 | 15.09 | 0.07% | 2469 |
| Jul 11, 2025 | 15.05 | 15.09 | 15.05 | 15.08 | 0.20% | 1902 |
| Jul 10, 2025 | 14.96 | 15.04 | 14.96 | 15.01 | 0.33% | 2718 |
| Jul 09, 2025 | 14.90 | 14.94 | 14.88 | 14.88 | -0.13% | 2822 |
| Jul 08, 2025 | 14.84 | 14.90 | 14.84 | 14.86 | 0.13% | 2683 |
| Jul 07, 2025 | 14.95 | 14.95 | 14.88 | 14.90 | -0.33% | 5666 |
| Jul 04, 2025 | 14.95 | 14.96 | 14.92 | 14.95 | 0 | 32125 |
| Jul 03, 2025 | 14.96 | 14.96 | 14.85 | 14.91 | -0.33% | 2789 |
| Jul 02, 2025 | 14.86 | 14.92 | 14.80 | 14.92 | 0.40% | 13050 |
| Jul 01, 2025 | 14.83 | 14.84 | 14.82 | 14.82 | -0.07% | 4147 |
| Jun 30, 2025 | 14.93 | 14.94 | 14.87 | 14.92 | -0.07% | 4410 |
| Jun 27, 2025 | 15.02 | 15.02 | 14.95 | 14.97 | -0.33% | 13203 |
| Jun 26, 2025 | 14.82 | 14.86 | 14.82 | 14.86 | 0.27% | 16583 |
| Jun 25, 2025 | 14.94 | 14.95 | 14.81 | 14.82 | -0.80% | 8526 |
| Jun 24, 2025 | 14.83 | 14.87 | 14.81 | 14.84 | 0.07% | 1339 |
| Jun 23, 2025 | 14.62 | 14.67 | 14.57 | 14.64 | 0.14% | 14505 |
| Jun 20, 2025 | 14.77 | 14.77 | 14.66 | 14.73 | -0.27% | 8102 |
| Jun 19, 2025 | 14.83 | 14.83 | 14.74 | 14.77 | -0.40% | 8815 |
| Jun 18, 2025 | 14.89 | 14.90 | 14.80 | 14.80 | -0.60% | 9525 |
| Jun 17, 2025 | 14.94 | 14.95 | 14.89 | 14.89 | -0.33% | 7946 |
| Jun 16, 2025 | 14.95 | 14.98 | 14.91 | 14.95 | 0 | 1113 |