Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Dec 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Dec 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Dec 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Dec 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Dec 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 09, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 08, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Dec 05, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Dec 04, 2025 | 17.34 | 17.34 | 17.16 | 17.16 | -1.04% | 300 |
| Dec 03, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 02, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 01, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Nov 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Nov 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Nov 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Nov 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Nov 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Nov 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Nov 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Nov 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.