Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.12K | 3.17K | 3.12K | 3.16K | 1.15% | 18680 |
| Jun 04, 2025 | 3.14K | 3.19K | 3.14K | 3.17K | 0.86% | 92355 |
| Jun 03, 2025 | 3.17K | 3.18K | 3.10K | 3.15K | -0.51% | 203572 |
| Jun 02, 2025 | 3.18K | 3.21K | 3.11K | 3.12K | -1.76% | 133816 |
| May 30, 2025 | 3.24K | 3.28K | 3.18K | 3.19K | -1.45% | 129088 |
| May 29, 2025 | 3.30K | 3.32K | 3.23K | 3.24K | -1.79% | 363638 |
| May 28, 2025 | 3.32K | 3.32K | 3.23K | 3.25K | -1.84% | 751945 |
| May 27, 2025 | 3.25K | 3.31K | 3.24K | 3.29K | 1.26% | 404539 |
| May 23, 2025 | 3.33K | 3.33K | 3.19K | 3.26K | -2.07% | 135338 |
| May 22, 2025 | 3.35K | 3.35K | 3.27K | 3.30K | -1.43% | 161569 |
| May 21, 2025 | 3.43K | 3.43K | 3.36K | 3.38K | -1.43% | 79620 |
| May 20, 2025 | 3.48K | 3.49K | 3.44K | 3.45K | -0.98% | 145807 |
| May 19, 2025 | 3.49K | 3.50K | 3.43K | 3.46K | -0.72% | 178029 |
| May 16, 2025 | 3.46K | 3.50K | 3.42K | 3.49K | 1.04% | 192880 |
| May 15, 2025 | 3.50K | 3.55K | 3.47K | 3.52K | 0.66% | 226914 |
| May 14, 2025 | 3.44K | 3.47K | 3.41K | 3.43K | -0.15% | 208922 |
| May 13, 2025 | 3.38K | 3.49K | 3.38K | 3.47K | 2.64% | 339306 |
| May 12, 2025 | 3.15K | 3.49K | 3.15K | 3.37K | 7.02% | 317610 |
| May 09, 2025 | 3.16K | 3.19K | 3.10K | 3.13K | -0.89% | 505839 |
| May 08, 2025 | 3.02K | 3.12K | 3.01K | 3.12K | 3.51% | 275330 |
| May 07, 2025 | 2.95K | 3.01K | 2.91K | 3.00K | 1.87% | 133359 |
| May 06, 2025 | 3.00K | 3.00K | 2.89K | 2.95K | -1.47% | 297775 |