Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.82K | 2.83K | 2.82K | 2.83K | 0.14% | 3966 |
| Dec 16, 2025 | 2.79K | 2.82K | 2.78K | 2.80K | 0.36% | 131513 |
| Dec 15, 2025 | 2.81K | 2.82K | 2.77K | 2.78K | -1.10% | 191486 |
| Dec 12, 2025 | 2.83K | 2.88K | 2.82K | 2.84K | 0.04% | 196461 |
| Dec 11, 2025 | 2.76K | 2.84K | 2.75K | 2.84K | 2.83% | 284596 |
| Dec 10, 2025 | 2.67K | 2.71K | 2.64K | 2.70K | 1.16% | 118525 |
| Dec 09, 2025 | 2.69K | 2.72K | 2.63K | 2.69K | -0.19% | 149626 |
| Dec 08, 2025 | 2.72K | 2.72K | 2.69K | 2.72K | 0.04% | 350820 |
| Dec 05, 2025 | 2.72K | 2.74K | 2.70K | 2.73K | 0.55% | 422621 |
| Dec 04, 2025 | 2.70K | 2.76K | 2.67K | 2.75K | 1.81% | 458851 |
| Dec 03, 2025 | 2.59K | 2.67K | 2.59K | 2.66K | 2.66% | 412919 |
| Dec 02, 2025 | 2.68K | 2.71K | 2.61K | 2.62K | -2.42% | 111268 |
| Dec 01, 2025 | 2.70K | 2.71K | 2.65K | 2.69K | -0.48% | 425117 |
| Nov 28, 2025 | 2.74K | 2.74K | 2.68K | 2.71K | -0.91% | 167065 |
| Nov 27, 2025 | 2.70K | 2.71K | 2.67K | 2.68K | -0.63% | 160320 |
| Nov 26, 2025 | 2.65K | 2.69K | 2.64K | 2.68K | 1.09% | 111759 |
| Nov 25, 2025 | 2.59K | 2.64K | 2.56K | 2.64K | 2.05% | 119550 |
| Nov 24, 2025 | 2.60K | 2.63K | 2.55K | 2.58K | -0.96% | 216432 |
| Nov 21, 2025 | 2.53K | 2.57K | 2.50K | 2.57K | 1.94% | 244036 |
| Nov 20, 2025 | 2.60K | 2.62K | 2.56K | 2.56K | -1.23% | 170314 |
| Nov 19, 2025 | 2.57K | 2.61K | 2.54K | 2.56K | -0.35% | 213245 |
| Nov 18, 2025 | 2.54K | 2.62K | 2.53K | 2.58K | 1.53% | 276717 |
| Nov 17, 2025 | 2.63K | 2.63K | 2.56K | 2.57K | -2.40% | 121606 |
Access
/time_series
data via our API — starting from the
Basic plan.