Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.38K | 3.44K | 3.38K | 3.43K | 1.57% | 96255 |
| May 12, 2025 | 3.15K | 3.49K | 3.15K | 3.37K | 7.02% | 317610 |
| May 09, 2025 | 3.16K | 3.19K | 3.10K | 3.13K | -0.89% | 505839 |
| May 08, 2025 | 3.02K | 3.12K | 3.01K | 3.12K | 3.51% | 275330 |
| May 07, 2025 | 2.95K | 3.01K | 2.91K | 3.00K | 1.87% | 133359 |
| May 06, 2025 | 3.00K | 3.00K | 2.89K | 2.95K | -1.47% | 297775 |
| May 02, 2025 | 3.10K | 3.14K | 3.05K | 3.07K | -0.71% | 311625 |
| May 01, 2025 | 3.21K | 3.21K | 3.05K | 3.13K | -2.31% | 190966 |
| Apr 30, 2025 | 3.15K | 3.18K | 3.05K | 3.13K | -0.45% | 542441 |
| Apr 29, 2025 | 3.19K | 3.19K | 3.12K | 3.16K | -1.03% | 381852 |
| Apr 28, 2025 | 3.16K | 3.24K | 3.16K | 3.16K | 0.13% | 114435 |
| Apr 25, 2025 | 3.18K | 3.24K | 3.14K | 3.16K | -0.50% | 155396 |
| Apr 24, 2025 | 3.15K | 3.16K | 3.02K | 3.15K | -0.10% | 604114 |
| Apr 23, 2025 | 3.10K | 3.28K | 3.08K | 3.20K | 3.26% | 374653 |
| Apr 22, 2025 | 3.06K | 3.11K | 2.99K | 3.10K | 1.24% | 408307 |
| Apr 17, 2025 | 3.08K | 3.13K | 3.04K | 3.09K | 0.32% | 434978 |
| Apr 16, 2025 | 3.09K | 3.12K | 3.04K | 3.11K | 0.81% | 139195 |
| Apr 15, 2025 | 3.11K | 3.18K | 3.10K | 3.15K | 1.09% | 262289 |
| Apr 14, 2025 | 3.13K | 3.19K | 3.12K | 3.15K | 0.51% | 206044 |