Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127 | 127.85 | 123.30 | 123.60 | -2.68% | 983185 |
| Dec 11, 2025 | 130.05 | 130.25 | 124.35 | 125.65 | -3.38% | 1468623 |
| Dec 10, 2025 | 129.70 | 130.95 | 128.55 | 129 | -0.54% | 488113 |
| Dec 09, 2025 | 132.25 | 132.45 | 129.25 | 129.90 | -1.78% | 465102 |
| Dec 08, 2025 | 129.05 | 130.80 | 128.85 | 130.80 | 1.36% | 418437 |
| Dec 05, 2025 | 130.85 | 131.30 | 128.75 | 128.75 | -1.60% | 469591 |
| Dec 04, 2025 | 128.50 | 131 | 128.25 | 130.45 | 1.52% | 455730 |
| Dec 03, 2025 | 128.85 | 129.55 | 125.85 | 127.80 | -0.81% | 728596 |
| Dec 02, 2025 | 128.80 | 131.50 | 128.35 | 128.45 | -0.27% | 530866 |
| Dec 01, 2025 | 129.80 | 129.90 | 128.30 | 128.80 | -0.77% | 567907 |
| Nov 28, 2025 | 130.55 | 130.85 | 129.95 | 130.55 | 0 | 431502 |
| Nov 27, 2025 | 129.50 | 131.30 | 128.95 | 130.55 | 0.81% | 308972 |
| Nov 26, 2025 | 129.40 | 129.90 | 128.45 | 129.65 | 0.19% | 405355 |
| Nov 25, 2025 | 128.10 | 128.75 | 126.75 | 128.55 | 0.35% | 482904 |
| Nov 24, 2025 | 128.10 | 128.85 | 127.45 | 127.90 | -0.16% | 1197096 |
| Nov 21, 2025 | 126.70 | 128.20 | 125.70 | 126.85 | 0.12% | 608272 |
| Nov 20, 2025 | 132.15 | 132.80 | 129.60 | 129.60 | -1.93% | 757349 |
| Nov 19, 2025 | 126.75 | 130.05 | 126.75 | 128.45 | 1.34% | 469829 |
| Nov 18, 2025 | 127.30 | 128.75 | 125.45 | 127.10 | -0.16% | 1044272 |
| Nov 17, 2025 | 129.80 | 130.75 | 129.65 | 130 | 0.15% | 467068 |
| Nov 14, 2025 | 129.75 | 130.85 | 127.80 | 130.35 | 0.46% | 1053323 |
Access
/time_series
data via our API — starting from the
Basic plan.