Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 108.50 | 110.15 | 108.05 | 109.60 | 1.01% | 369947 |
| Jun 05, 2025 | 107.60 | 109.40 | 107.60 | 108.35 | 0.70% | 290673 |
| Jun 04, 2025 | 107.65 | 108.85 | 107.20 | 107.70 | 0.05% | 478530 |
| Jun 03, 2025 | 106.70 | 107.45 | 105.60 | 107.30 | 0.56% | 387848 |
| Jun 02, 2025 | 106.45 | 106.70 | 105.55 | 106.45 | 0 | 459202 |
| May 30, 2025 | 107.10 | 108.45 | 106.95 | 106.95 | -0.14% | 1658930 |
| May 29, 2025 | 111.10 | 111.60 | 106.95 | 107.25 | -3.47% | 451812 |
| May 28, 2025 | 109.30 | 109.75 | 108.85 | 109.15 | -0.14% | 397671 |
| May 27, 2025 | 108.15 | 109.35 | 107.70 | 109.25 | 1.02% | 326812 |
| May 26, 2025 | 108.60 | 108.60 | 107.80 | 108 | -0.55% | 251156 |
| May 23, 2025 | 108 | 108.85 | 104.90 | 106.85 | -1.06% | 478712 |
| May 22, 2025 | 108.15 | 108.50 | 107.25 | 108.05 | -0.09% | 413204 |
| May 21, 2025 | 108.15 | 109 | 107.55 | 108.65 | 0.46% | 377942 |
| May 20, 2025 | 108.15 | 109.20 | 107.85 | 108.65 | 0.46% | 301490 |
| May 19, 2025 | 107.60 | 108.20 | 107.25 | 107.65 | 0.05% | 351931 |
| May 16, 2025 | 108.25 | 108.90 | 107.45 | 108.25 | 0 | 599973 |
| May 15, 2025 | 106.55 | 108.10 | 106.40 | 108.10 | 1.45% | 561582 |
| May 14, 2025 | 108.75 | 108.75 | 106.35 | 107.50 | -1.15% | 482610 |
| May 13, 2025 | 106.75 | 108.75 | 106.55 | 108.55 | 1.69% | 507024 |
| May 12, 2025 | 104.35 | 108.85 | 104.30 | 107 | 2.54% | 830508 |
| May 09, 2025 | 103.05 | 103.80 | 102.70 | 103.05 | 0 | 417834 |
| May 08, 2025 | 102.70 | 104.90 | 102.30 | 103.05 | 0.34% | 697578 |
| May 07, 2025 | 101.55 | 102.10 | 99.40 | 101.10 | -0.44% | 695690 |
| May 06, 2025 | 99.20 | 99.46 | 97.72 | 98.14 | -1.07% | 465184 |