Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 148.15 | 150.15 | 148.15 | 149.45 | 0.88% | 269846 |
| Apr 28, 2026 | 149.50 | 150.90 | 147 | 147.90 | -1.07% | 449301 |
| Apr 27, 2026 | 152.70 | 153.65 | 149.40 | 150.45 | -1.47% | 353314 |
| Apr 24, 2026 | 149.80 | 152.50 | 148.80 | 152.50 | 1.80% | 415199 |
| Apr 23, 2026 | 148.55 | 151.65 | 147 | 150.55 | 1.35% | 484848 |
| Apr 22, 2026 | 152.35 | 153.30 | 148.65 | 149.60 | -1.81% | 547364 |
| Apr 21, 2026 | 149.35 | 150.43 | 147.10 | 147.75 | -1.07% | 466839 |
| Apr 20, 2026 | 149.20 | 150.30 | 148.05 | 148.55 | -0.44% | 444424 |
| Apr 17, 2026 | 146.40 | 151.35 | 146.30 | 151.15 | 3.24% | 801630 |
| Apr 16, 2026 | 148.50 | 149.40 | 147.35 | 147.55 | -0.64% | 654380 |
| Apr 15, 2026 | 149.10 | 149.10 | 147.70 | 147.85 | -0.84% | 377782 |
| Apr 14, 2026 | 148.10 | 150.70 | 148.10 | 149.25 | 0.78% | 619783 |
| Apr 13, 2026 | 146.50 | 147.95 | 145.60 | 147.25 | 0.51% | 436917 |
| Apr 10, 2026 | 147.65 | 150.20 | 147.30 | 148.85 | 0.81% | 497558 |
| Apr 09, 2026 | 146.50 | 147.15 | 145.85 | 147 | 0.34% | 472355 |
| Apr 08, 2026 | 147.85 | 149.25 | 143.55 | 147.30 | -0.37% | 896660 |
| Apr 07, 2026 | 136.45 | 138.10 | 134.70 | 135.65 | -0.59% | 366398 |
| Apr 02, 2026 | 134.20 | 136.95 | 132.45 | 135.95 | 1.30% | 464384 |
| Apr 01, 2026 | 138.25 | 138.85 | 135.80 | 138.35 | 0.07% | 784339 |
| Mar 31, 2026 | 129.60 | 132.20 | 129.35 | 131.70 | 1.62% | 568395 |
| Mar 30, 2026 | 128.35 | 130.65 | 127.90 | 129.75 | 1.09% | 488451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.