Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 113.20 | 113.65 | 111.55 | 111.55 | -1.46% | 417366 |
| Jul 15, 2025 | 112.90 | 114.20 | 112.75 | 113.60 | 0.62% | 359990 |
| Jul 14, 2025 | 112.95 | 112.95 | 111.80 | 112.35 | -0.53% | 337841 |
| Jul 11, 2025 | 113.20 | 114 | 112.95 | 113.65 | 0.40% | 498283 |
| Jul 10, 2025 | 114.05 | 114.95 | 112.80 | 113.40 | -0.57% | 384338 |
| Jul 09, 2025 | 112.60 | 114.30 | 112.50 | 113.75 | 1.02% | 394790 |
| Jul 08, 2025 | 113.10 | 113.20 | 112.10 | 112.70 | -0.35% | 384343 |
| Jul 07, 2025 | 112.40 | 112.90 | 111.95 | 112.75 | 0.31% | 237827 |
| Jul 04, 2025 | 111.75 | 112.15 | 110.80 | 112 | 0.22% | 389723 |
| Jul 03, 2025 | 112.45 | 113.30 | 111.80 | 112.65 | 0.18% | 338028 |
| Jul 02, 2025 | 111.65 | 113.75 | 111.60 | 112.20 | 0.49% | 497392 |
| Jul 01, 2025 | 113.70 | 113.80 | 111.05 | 111.05 | -2.33% | 481998 |
| Jun 30, 2025 | 114.70 | 114.75 | 113.45 | 113.50 | -1.05% | 632237 |
| Jun 27, 2025 | 111.40 | 114.75 | 111.40 | 114.25 | 2.56% | 762508 |
| Jun 26, 2025 | 109.10 | 109.90 | 108.70 | 109.45 | 0.32% | 391094 |
| Jun 25, 2025 | 109.20 | 109.65 | 108.60 | 108.75 | -0.41% | 403252 |
| Jun 24, 2025 | 109.65 | 110.10 | 108.45 | 108.75 | -0.82% | 641054 |
| Jun 23, 2025 | 107.70 | 108.50 | 106.90 | 107.45 | -0.23% | 422607 |
| Jun 20, 2025 | 108.65 | 109.45 | 108.25 | 108.25 | -0.37% | 870488 |
| Jun 19, 2025 | 107.90 | 108.95 | 107.85 | 108 | 0.09% | 301229 |
| Jun 18, 2025 | 110.50 | 110.55 | 108.75 | 108.80 | -1.54% | 719949 |
| Jun 17, 2025 | 111 | 111.65 | 110.25 | 111.15 | 0.14% | 411967 |