Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 135.95 | 137.70 | 135.35 | 135.55 | -0.29% | 583703 |
| Jun 12, 2026 | 135.90 | 136.80 | 132.90 | 133.55 | -1.73% | 812190 |
| Jun 11, 2026 | 135 | 135 | 132.70 | 133.75 | -0.93% | 771102 |
| Jun 10, 2026 | 138.30 | 140.10 | 135.40 | 136.40 | -1.37% | 664589 |
| Jun 09, 2026 | 140.30 | 143.60 | 138.20 | 138.20 | -1.50% | 638637 |
| Jun 08, 2026 | 141.50 | 143.10 | 140.10 | 140.10 | -0.99% | 745959 |
| Jun 05, 2026 | 147.15 | 147.25 | 143.33 | 144 | -2.14% | 504770 |
| Jun 04, 2026 | 147.10 | 148.70 | 144.55 | 147.35 | 0.17% | 546548 |
| Jun 03, 2026 | 148.50 | 148.50 | 146.80 | 146.90 | -1.08% | 801950 |
| Jun 02, 2026 | 147.80 | 149.20 | 147.40 | 149 | 0.81% | 638263 |
| Jun 01, 2026 | 150.10 | 151.15 | 144.75 | 146.95 | -2.10% | 669971 |
| May 29, 2026 | 146.55 | 148.20 | 146.20 | 147.65 | 0.75% | 849050 |
| May 28, 2026 | 149.35 | 150.40 | 147.60 | 148.85 | -0.33% | 447758 |
| May 27, 2026 | 153.55 | 153.60 | 148.50 | 149.60 | -2.57% | 559293 |
| May 26, 2026 | 155.45 | 156 | 153.05 | 153.55 | -1.22% | 442522 |
| May 25, 2026 | 155 | 156.35 | 154.25 | 155.70 | 0.45% | 202878 |
| May 22, 2026 | 152.10 | 153.20 | 151.05 | 152.60 | 0.33% | 324802 |
| May 21, 2026 | 151.25 | 152.55 | 149.85 | 150.55 | -0.46% | 480313 |
| May 20, 2026 | 145.55 | 152.45 | 145.55 | 151.20 | 3.88% | 569873 |
| May 19, 2026 | 147.75 | 149.85 | 144.50 | 145.60 | -1.46% | 646470 |
| May 18, 2026 | 150.70 | 152.65 | 147.90 | 148.95 | -1.16% | 540435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.