Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 130.30 | 130.60 | 129.40 | 129.75 | -0.42% | 696133 |
| Aug 07, 2025 | 129.45 | 130.70 | 129.40 | 130.15 | 0.54% | 540914 |
| Aug 06, 2025 | 129.75 | 129.95 | 127.45 | 129 | -0.58% | 460106 |
| Aug 05, 2025 | 131 | 131.25 | 128.50 | 128.80 | -1.68% | 517459 |
| Aug 04, 2025 | 129.30 | 130.40 | 128.15 | 130.15 | 0.66% | 624621 |
| Aug 01, 2025 | 130.40 | 130.40 | 127 | 128.70 | -1.30% | 1030153 |
| Jul 31, 2025 | 132.60 | 134.35 | 129.90 | 129.95 | -2.00% | 1240687 |
| Jul 30, 2025 | 126.45 | 129.35 | 126.40 | 127.65 | 0.95% | 596336 |
| Jul 29, 2025 | 126.90 | 127.90 | 126.30 | 126.80 | -0.08% | 433928 |
| Jul 28, 2025 | 127.10 | 127.40 | 125.70 | 126.50 | -0.47% | 733650 |
| Jul 25, 2025 | 124.50 | 125.05 | 123.60 | 124.65 | 0.12% | 363792 |
| Jul 24, 2025 | 125.50 | 126.75 | 124.80 | 125.15 | -0.28% | 429712 |
| Jul 23, 2025 | 123.90 | 124.05 | 122.70 | 123.60 | -0.24% | 658998 |
| Jul 22, 2025 | 123.80 | 124.15 | 121.95 | 122.75 | -0.85% | 487722 |
| Jul 21, 2025 | 125.65 | 126.45 | 124.25 | 124.40 | -0.99% | 379308 |
| Jul 18, 2025 | 122.40 | 125.85 | 122.30 | 124.75 | 1.92% | 751676 |
| Jul 17, 2025 | 118.75 | 121.55 | 117.45 | 121.55 | 2.36% | 1096701 |
| Jul 16, 2025 | 113.20 | 113.65 | 111.55 | 111.55 | -1.46% | 417366 |
| Jul 15, 2025 | 112.90 | 114.20 | 112.75 | 113.60 | 0.62% | 359990 |
| Jul 14, 2025 | 112.95 | 112.95 | 111.80 | 112.35 | -0.53% | 337841 |
| Jul 11, 2025 | 113.20 | 114 | 112.95 | 113.65 | 0.40% | 498283 |
| Jul 10, 2025 | 114.05 | 114.95 | 112.80 | 113.40 | -0.57% | 384338 |