Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | 73043 |
| Sep 23, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 73042 |
| Sep 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 0 | 73041 |
| Sep 19, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 73040 |
| Sep 18, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | 73038 |
| Sep 17, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 0 | 73037 |
| Sep 16, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 73036 |
| Sep 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | 73035 |
| Sep 12, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 0 | 73034 |
| Sep 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 73033 |
| Sep 10, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | 73032 |
| Sep 09, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 73031 |
| Sep 08, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 73030 |
| Sep 05, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 73029 |
| Sep 04, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 73027 |
| Sep 03, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 0 | 73026 |
| Sep 02, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 73025 |
| Sep 01, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | 73024 |
| Aug 29, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 73023 |
| Aug 28, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 73021 |
| Aug 27, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | 73020 |
| Aug 26, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 0 | 73019 |
| Aug 25, 2025 | 75 | 75 | 75 | 75 | 0 | 73018 |