Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74 | 74 | 74 | 74 | 0 | 2003 |
| Apr 01, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 0 | 2002 |
| Mar 31, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | 2001 |
| Mar 30, 2026 | 73.38 | 74.10 | 73.38 | 74.10 | 0.98% | 2000 |
| Mar 27, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 25004 |
| Mar 26, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | 25003 |
| Mar 25, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 0 | 25002 |
| Mar 24, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 25001 |
| Mar 23, 2026 | 73.60 | 73.60 | 73.40 | 73.40 | -0.27% | 25000 |
| Mar 20, 2026 | 75.19 | 75.19 | 74.40 | 74.40 | -1.05% | 25000 |
| Mar 19, 2026 | 74.83 | 74.83 | 74.50 | 74.50 | -0.44% | 25000 |
| Mar 18, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | 1012 |
| Mar 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 1011 |
| Mar 16, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 0 | 1010 |
| Mar 13, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 0 | 1008 |
| Mar 12, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | 1007 |
| Mar 11, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 1006 |
| Mar 10, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 0 | 1005 |
| Mar 09, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 1004 |
| Mar 06, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 1003 |
| Mar 05, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 1001 |
| Mar 04, 2026 | 76.51 | 77.24 | 76.51 | 77.24 | 0.95% | 1000 |
| Mar 03, 2026 | 76.84 | 76.84 | 76.50 | 76.50 | -0.44% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.