Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.89 | 4.12 | 3.89 | 4.12 | 5.81% | 150 |
| Dec 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Dec 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Dec 09, 2025 | 3.79 | 3.82 | 3.79 | 3.82 | 0.85% | 0 |
| Dec 08, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 05, 2025 | 3.69 | 3.69 | 3.67 | 3.67 | -0.54% | 0 |
| Dec 04, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Dec 03, 2025 | 3.50 | 3.75 | 3.50 | 3.75 | 7.09% | 0 |
| Dec 02, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | -1.13% | 0 |
| Dec 01, 2025 | 3.74 | 3.74 | 3.55 | 3.55 | -5.02% | 0 |
| Nov 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.11% | 0 |
| Nov 27, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 26, 2025 | 3.64 | 3.72 | 3.64 | 3.72 | 2.14% | 0 |
| Nov 25, 2025 | 3.61 | 3.66 | 3.61 | 3.66 | 1.33% | 0 |
| Nov 24, 2025 | 3.65 | 3.65 | 3.60 | 3.60 | -1.53% | 0 |
| Nov 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Nov 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Nov 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Nov 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Nov 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.